GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:58:01 | - | 4,596 |
26.11.24 09:58:01 | - | 4,595 |
26.11.24 09:57:28 | - | 4,595 |
26.11.24 09:57:01 | - | 4,596 |
26.11.24 09:56:54 | - | 4,597 |
26.11.24 09:56:27 | - | 4,596 |
26.11.24 09:55:49 | - | 4,597 |
26.11.24 09:55:37 | - | 4,596 |
26.11.24 09:55:25 | - | 4,597 |
26.11.24 09:55:20 | - | 4,596 |
26.11.24 09:55:20 | - | 4,597 |
26.11.24 09:55:01 | - | 4,597 |
26.11.24 09:54:44 | - | 4,598 |
26.11.24 09:54:11 | - | 4,600 |
26.11.24 09:54:08 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:53:55 | - | 4,600 |
26.11.24 09:53:50 | - | 4,598 |
26.11.24 09:53:17 | - | 4,599 |
26.11.24 09:52:55 | - | 4,600 |
26.11.24 09:52:54 | - | 4,601 |
26.11.24 09:52:47 | - | 4,602 |
26.11.24 09:52:16 | - | 4,603 |
26.11.24 09:51:40 | - | 4,601 |
26.11.24 09:51:37 | - | 4,603 |
26.11.24 09:51:12 | - | 4,604 |
26.11.24 09:50:12 | - | 4,601 |
26.11.24 09:49:57 | - | 4,602 |
26.11.24 09:49:32 | - | 4,604 |
26.11.24 09:49:32 | - | 4,600 |
26.11.24 09:48:43 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:12 | - | 4,598 |
26.11.24 09:47:50 | - | 4,599 |
26.11.24 09:47:02 | - | 4,600 |
26.11.24 09:46:09 | - | 4,599 |
26.11.24 09:45:18 | - | 4,600 |
26.11.24 09:45:12 | - | 4,600 |
26.11.24 09:45:04 | - | 4,602 |
26.11.24 09:45:03 | - | 4,601 |
26.11.24 09:44:58 | - | 4,599 |
26.11.24 09:44:57 | - | 4,598 |
26.11.24 09:44:57 | - | 4,597 |
26.11.24 09:44:27 | - | 4,597 |
26.11.24 09:44:03 | - | 4,595 |
26.11.24 09:43:37 | - | 4,594 |
26.11.24 09:43:26 | - | 4,595 |