GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | - | 4,601 |
09:10:38 | - | 4,600 |
09:10:27 | - | 4,599 |
09:10:27 | - | 4,601 |
09:10:25 | - | 4,601 |
09:10:20 | - | 4,604 |
09:10:17 | - | 4,601 |
09:10:14 | - | 4,600 |
09:10:14 | - | 4,602 |
09:09:57 | - | 4,602 |
09:09:51 | - | 4,601 |
09:09:43 | - | 4,600 |
09:09:38 | - | 4,603 |
09:09:33 | - | 4,605 |
09:09:18 | - | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:12 | - | 4,608 |
09:09:06 | - | 4,610 |
09:08:56 | - | 4,610 |
09:08:54 | - | 4,612 |
09:08:35 | - | 4,610 |
09:08:34 | - | 4,608 |
09:08:07 | - | 4,606 |
09:08:06 | - | 4,605 |
09:08:04 | - | 4,604 |
09:08:03 | - | 4,604 |
09:07:59 | - | 4,604 |
09:07:48 | - | 4,604 |
09:07:47 | - | 4,603 |
09:07:46 | - | 4,600 |
09:07:45 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 4,605 |
09:07:31 | - | 4,604 |
09:07:29 | - | 4,602 |
09:07:28 | - | 4,603 |
09:07:23 | - | 4,604 |
09:07:21 | - | 4,601 |
09:07:16 | - | 4,601 |
09:07:14 | - | 4,599 |
09:07:11 | - | 4,599 |
09:07:04 | - | 4,598 |
09:07:04 | - | 4,597 |
09:06:59 | - | 4,597 |
09:06:45 | - | 4,600 |
09:06:42 | - | 4,604 |
09:06:40 | - | 4,606 |