GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:07:47 | - | 4,656 |
25.11.24 17:06:48 | - | 4,656 |
25.11.24 17:06:14 | - | 4,657 |
25.11.24 17:06:03 | - | 4,656 |
25.11.24 17:05:22 | - | 4,657 |
25.11.24 17:05:05 | - | 4,656 |
25.11.24 17:04:38 | - | 4,657 |
25.11.24 17:04:02 | - | 4,658 |
25.11.24 17:03:59 | - | 4,657 |
25.11.24 17:03:40 | - | 4,658 |
25.11.24 17:03:33 | - | 4,657 |
25.11.24 17:03:25 | - | 4,656 |
25.11.24 17:03:24 | - | 4,657 |
25.11.24 17:03:08 | - | 4,656 |
25.11.24 17:02:47 | - | 4,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:42 | - | 4,655 |
25.11.24 17:02:27 | - | 4,654 |
25.11.24 17:02:04 | - | 4,653 |
25.11.24 17:01:48 | - | 4,652 |
25.11.24 17:01:45 | - | 4,651 |
25.11.24 17:01:42 | - | 4,652 |
25.11.24 17:01:40 | - | 4,651 |
25.11.24 17:01:37 | - | 4,650 |
25.11.24 17:01:30 | - | 4,651 |
25.11.24 17:01:17 | - | 4,650 |
25.11.24 17:01:07 | - | 4,647 |
25.11.24 17:00:38 | - | 4,647 |
25.11.24 17:00:30 | - | 4,648 |
25.11.24 17:00:07 | - | 4,647 |
25.11.24 17:00:05 | - | 4,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:33 | - | 4,649 |
25.11.24 16:58:39 | - | 4,648 |
25.11.24 16:58:38 | - | 4,649 |
25.11.24 16:58:09 | - | 4,650 |
25.11.24 16:57:36 | - | 4,651 |
25.11.24 16:56:32 | - | 4,650 |
25.11.24 16:56:12 | - | 4,649 |
25.11.24 16:55:36 | - | 4,650 |
25.11.24 16:55:21 | - | 4,649 |
25.11.24 16:54:58 | - | 4,651 |
25.11.24 16:54:58 | - | 4,648 |
25.11.24 16:53:16 | - | 4,648 |
25.11.24 16:53:15 | - | 4,650 |
25.11.24 16:52:55 | - | 4,650 |
25.11.24 16:52:51 | - | 4,649 |