GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 3,426 |
06.06.25 17:25:13 | 0 | 3,407 |
06.06.25 08:01:01 | 0 | 3,498 |
05.06.25 17:25:12 | 0 | 3,492 |
05.06.25 08:01:03 | 0 | 3,437 |
04.06.25 17:25:11 | 0 | 3,430 |
04.06.25 08:01:03 | 0 | 3,386 |
03.06.25 17:25:12 | 0 | 3,360 |
03.06.25 08:01:03 | 0 | 3,377 |
02.06.25 17:25:13 | 0 | 3,396 |
02.06.25 08:20:20 | 2,00 Tsd. | 3,410 |
02.06.25 08:00:50 | 0 | 3,416 |
30.05.25 17:25:10 | 0 | 3,391 |
30.05.25 08:10:12 | 0 | 3,297 |
29.05.25 17:25:12 | 0 | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:01:03 | 0 | 3,255 |
28.05.25 17:25:12 | 0 | 3,243 |
28.05.25 08:01:01 | 0 | 3,281 |
27.05.25 17:25:11 | 0 | 3,271 |
27.05.25 08:01:06 | 0 | 3,178 |
26.05.25 17:25:12 | 0 | 3,213 |
26.05.25 08:01:03 | 0 | 3,216 |
23.05.25 17:25:15 | 0 | 3,191 |
23.05.25 10:07:53 | 2,00 Tsd. | 3,230 |
23.05.25 08:01:03 | 0 | 3,175 |
22.05.25 17:35:29 | 100 | 3,168 |
22.05.25 17:25:12 | 0 | 3,176 |
22.05.25 14:19:14 | 2,00 Tsd. | 3,155 |
22.05.25 08:00:43 | 0 | 3,162 |
21.05.25 17:25:12 | 0 | 3,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:01 | 0 | 3,230 |
20.05.25 17:25:12 | 0 | 3,215 |
20.05.25 08:00:54 | 0 | 3,147 |
19.05.25 17:25:12 | 0 | 3,134 |
19.05.25 08:01:03 | 0 | 3,164 |
16.05.25 17:25:12 | 0 | 3,177 |
16.05.25 08:01:03 | 0 | 3,238 |
15.05.25 17:25:12 | 0 | 3,207 |
15.05.25 12:01:19 | 4,69 Tsd. | 3,191 |
15.05.25 08:01:03 | 0 | 3,230 |
14.05.25 17:25:12 | 0 | 3,237 |
14.05.25 08:01:04 | 0 | 3,235 |
13.05.25 17:25:12 | 0 | 3,202 |
13.05.25 08:01:03 | 0 | 3,168 |
12.05.25 18:11:28 | 365 | 3,171 |