GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 4,581 |
21.11.24 15:30:31 | 1,50 Tsd. | 4,552 |
21.11.24 08:07:31 | 0 | 4,590 |
20.11.24 08:15:20 | 0 | 4,562 |
19.11.24 08:00:51 | 0 | 4,596 |
18.11.24 08:09:56 | 0 | 4,596 |
15.11.24 08:13:33 | 0 | 4,503 |
14.11.24 08:16:07 | 0 | 4,514 |
13.11.24 08:15:07 | 0 | 4,514 |
12.11.24 14:15:50 | 300 | 4,576 |
12.11.24 08:05:58 | 0 | 4,661 |
11.11.24 20:16:57 | 245 | 4,686 |
11.11.24 13:38:31 | 100 | 4,727 |
11.11.24 08:08:29 | 0 | 4,789 |
08.11.24 08:05:23 | 0 | 5,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:46 | 100 | 5,015 |
07.11.24 08:13:08 | 0 | 4,848 |
06.11.24 08:04:52 | 0 | 4,833 |
05.11.24 13:46:18 | 1,00 Tsd. | 4,833 |
05.11.24 08:02:32 | 0 | 4,852 |
04.11.24 08:02:36 | 0 | 4,852 |
01.11.24 08:04:11 | 0 | 4,822 |
31.10.24 08:16:42 | 0 | 4,863 |
30.10.24 08:14:12 | 0 | 4,829 |
29.10.24 08:02:54 | 0 | 4,869 |
28.10.24 17:10:43 | 100 | 4,865 |
28.10.24 08:11:31 | 0 | 4,868 |
25.10.24 08:06:57 | 0 | 4,779 |
24.10.24 08:06:09 | 0 | 4,827 |
23.10.24 09:34:38 | 8 | 4,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:20 | 0 | 4,888 |