Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:20 | 200 | 475,2850 |
21:19:59 | 100 | 475,3000 |
21:19:34 | 145 | 475,3100 |
21:19:21 | 100 | 475,3000 |
21:18:38 | 100 | 475,3100 |
21:18:34 | 300 | 475,3800 |
21:18:34 | 100 | 475,3200 |
21:18:34 | 128 | 475,3100 |
21:18:33 | 100 | 475,3800 |
21:17:49 | 100 | 475,3600 |
21:17:16 | 100 | 475,3100 |
21:17:10 | 150 | 475,4200 |
21:17:10 | 170 | 475,4200 |
21:17:10 | 480 | 475,4200 |
21:17:10 | 100 | 475,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:10 | 100 | 475,4200 |
21:17:10 | 100 | 475,4200 |
21:17:10 | 100 | 475,4100 |
21:17:10 | 100 | 475,2150 |
21:17:10 | 100 | 475,4100 |
21:17:10 | 100 | 475,4000 |
21:17:10 | 192 | 475,4200 |
21:17:10 | 108 | 475,4200 |
21:17:10 | 192 | 475,4200 |
21:17:10 | 100 | 475,3200 |
21:17:10 | 100 | 475,3200 |
21:17:03 | 100 | 475,1450 |
21:16:06 | 100 | 475,1450 |
21:16:06 | 100 | 475,1450 |
21:15:30 | 100 | 475,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:12 | 100 | 475,1800 |
21:15:12 | 100 | 475,1800 |
21:15:11 | 172 | 475,1700 |
21:15:11 | 100 | 475,1800 |
21:15:01 | 100 | 475,2500 |
21:14:27 | 100 | 475,1100 |
21:14:21 | 166 | 475,1700 |
21:14:21 | 100 | 475,0650 |
21:14:01 | 100 | 474,9400 |
21:14:01 | 100 | 474,9400 |
21:13:50 | 100 | 474,9000 |
21:13:50 | 100 | 474,9400 |
21:13:24 | 100 | 475,1400 |
21:11:58 | 100 | 475,0650 |
21:11:00 | 100 | 475,0650 |