Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:43 | 100 | 468,9400 |
11.06.25 21:53:33 | 120 | 468,6900 |
11.06.25 21:53:32 | 127 | 468,5700 |
11.06.25 21:53:30 | 150 | 468,5750 |
11.06.25 21:53:30 | 100 | 468,6000 |
11.06.25 21:53:30 | 100 | 468,5000 |
11.06.25 21:53:30 | 100 | 468,6400 |
11.06.25 21:53:30 | 100 | 468,5000 |
11.06.25 21:53:30 | 100 | 468,5000 |
11.06.25 21:53:30 | 100 | 468,5000 |
11.06.25 21:53:17 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:16 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7150 |
11.06.25 21:53:16 | 100 | 468,7400 |
11.06.25 21:53:16 | 100 | 468,7400 |
11.06.25 21:53:10 | 100 | 468,9100 |
11.06.25 21:53:10 | 100 | 468,8300 |
11.06.25 21:53:08 | 100 | 468,8300 |
11.06.25 21:53:00 | 100 | 468,7600 |
11.06.25 21:53:00 | 100 | 468,7100 |
11.06.25 21:53:00 | 100 | 468,7100 |
11.06.25 21:53:00 | 100 | 468,6300 |
11.06.25 21:52:55 | 100 | 468,7900 |
11.06.25 21:52:52 | 100 | 468,8500 |
11.06.25 21:52:42 | 100 | 468,7600 |
11.06.25 21:52:40 | 100 | 468,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:34 | 100 | 468,7300 |
11.06.25 21:52:34 | 100 | 468,6600 |
11.06.25 21:52:33 | 100 | 468,7200 |
11.06.25 21:52:07 | 178 | 468,6300 |
11.06.25 21:52:05 | 100 | 468,6400 |
11.06.25 21:52:00 | 150 | 468,7000 |
11.06.25 21:52:00 | 100 | 468,5500 |
11.06.25 21:52:00 | 100 | 468,5050 |
11.06.25 21:51:59 | 100 | 468,5300 |
11.06.25 21:51:59 | 100 | 468,5300 |
11.06.25 21:51:59 | 100 | 468,4300 |
11.06.25 21:51:59 | 100 | 468,4300 |
11.06.25 21:51:59 | 100 | 468,4300 |
11.06.25 21:51:59 | 100 | 468,4750 |
11.06.25 21:51:59 | 160 | 468,4700 |