Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:30 | 100 | 467,9700 |
21:26:27 | 100 | 468,1200 |
21:26:11 | 100 | 468,1900 |
21:26:10 | 100 | 468,3000 |
21:26:08 | 130 | 468,2680 |
21:26:04 | 100 | 468,3800 |
21:26:04 | 100 | 468,3900 |
21:26:02 | 100 | 468,4900 |
21:26:02 | 200 | 468,5700 |
21:26:02 | 100 | 468,6100 |
21:26:02 | 100 | 468,6100 |
21:26:02 | 100 | 468,6300 |
21:26:02 | 100 | 468,6400 |
21:26:02 | 100 | 468,6300 |
21:26:02 | 100 | 468,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:02 | 100 | 468,6300 |
21:25:04 | 100 | 468,7600 |
21:25:02 | 100 | 468,7450 |
21:24:50 | 100 | 468,7000 |
21:24:20 | 100 | 468,6650 |
21:24:13 | 100 | 468,5900 |
21:24:02 | 100 | 468,6700 |
21:24:02 | 100 | 468,6800 |
21:24:02 | 100 | 468,6800 |
21:24:02 | 100 | 468,6800 |
21:24:02 | 100 | 468,7150 |
21:24:01 | 117 | 468,6900 |
21:24:01 | 142 | 468,7000 |
21:23:50 | 100 | 468,7300 |
21:23:50 | 100 | 468,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:46 | 155 | 468,7448 |
21:23:31 | 100 | 468,7450 |
21:23:25 | 100 | 468,8800 |
21:23:21 | 100 | 468,8200 |
21:23:21 | 100 | 468,8700 |
21:23:00 | 100 | 468,7850 |
21:22:59 | 100 | 468,7850 |
21:22:59 | 100 | 468,7850 |
21:22:55 | 150 | 468,7850 |
21:22:53 | 100 | 468,7850 |
21:22:51 | 100 | 468,7400 |
21:22:51 | 100 | 468,7300 |
21:22:26 | 233 | 468,6200 |
21:22:21 | 146 | 468,6200 |
21:22:17 | 125 | 468,6600 |