Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:54 | 100 | 467,6850 |
11.06.25 21:33:53 | 200 | 467,6000 |
11.06.25 21:33:45 | 126 | 467,7150 |
11.06.25 21:33:44 | 100 | 467,7400 |
11.06.25 21:33:44 | 100 | 467,7400 |
11.06.25 21:33:44 | 100 | 467,7400 |
11.06.25 21:33:44 | 100 | 467,7400 |
11.06.25 21:33:44 | 100 | 467,7400 |
11.06.25 21:33:41 | 148 | 467,8929 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 100 | 467,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:36 | 100 | 467,8650 |
11.06.25 21:33:36 | 100 | 467,8700 |
11.06.25 21:33:36 | 200 | 467,8700 |
11.06.25 21:33:03 | 133 | 468,0900 |
11.06.25 21:33:02 | 100 | 467,8850 |
11.06.25 21:32:48 | 121 | 467,8500 |
11.06.25 21:32:48 | 100 | 468,0100 |
11.06.25 21:32:48 | 200 | 467,9700 |
11.06.25 21:32:48 | 300 | 467,9700 |
11.06.25 21:32:48 | 100 | 467,9700 |
11.06.25 21:32:48 | 100 | 467,9700 |
11.06.25 21:32:37 | 212 | 468,2400 |
11.06.25 21:32:35 | 100 | 468,1050 |
11.06.25 21:32:33 | 100 | 467,9900 |
11.06.25 21:32:33 | 100 | 468,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:33 | 100 | 468,0700 |
11.06.25 21:32:27 | 100 | 468,0000 |
11.06.25 21:32:27 | 100 | 468,0000 |
11.06.25 21:32:27 | 100 | 468,0000 |
11.06.25 21:32:27 | 100 | 468,0000 |
11.06.25 21:32:19 | 100 | 468,1200 |
11.06.25 21:32:00 | 131 | 468,1550 |
11.06.25 21:31:58 | 150 | 468,1550 |
11.06.25 21:31:58 | 100 | 468,1550 |
11.06.25 21:31:58 | 150 | 468,1550 |
11.06.25 21:31:51 | 100 | 468,1550 |
11.06.25 21:31:46 | 100 | 468,1500 |
11.06.25 21:31:44 | 100 | 468,1600 |
11.06.25 21:31:14 | 149 | 468,2100 |
11.06.25 21:31:14 | 100 | 468,1900 |