Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:00 | 100 | 475,0950 |
21:31:59 | 100 | 475,0950 |
21:31:59 | 100 | 475,0950 |
21:31:50 | 100 | 475,1000 |
21:31:50 | 100 | 475,1000 |
21:31:50 | 100 | 475,1000 |
21:31:50 | 100 | 475,1300 |
21:31:39 | 200 | 475,1300 |
21:31:39 | 100 | 475,1300 |
21:31:34 | 100 | 475,0800 |
21:31:34 | 100 | 475,0500 |
21:31:34 | 100 | 475,0500 |
21:31:34 | 100 | 475,0500 |
21:31:34 | 100 | 475,0500 |
21:31:14 | 100 | 475,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:14 | 100 | 475,0900 |
21:31:13 | 100 | 475,0900 |
21:31:06 | 100 | 475,1300 |
21:31:06 | 200 | 475,0900 |
21:31:06 | 100 | 475,0900 |
21:31:01 | 100 | 475,0950 |
21:31:00 | 100 | 475,0550 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,1300 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,0900 |
21:31:00 | 100 | 475,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | 100 | 475,0900 |
21:30:57 | 100 | 475,0900 |
21:30:56 | 100 | 475,0550 |
21:30:43 | 100 | 475,1000 |
21:30:37 | 100 | 475,0900 |
21:30:37 | 100 | 475,0900 |
21:30:36 | 100 | 475,0900 |
21:30:36 | 100 | 475,0900 |
21:30:31 | 100 | 475,1000 |
21:30:31 | 100 | 475,0900 |
21:30:31 | 100 | 475,0900 |
21:30:24 | 100 | 475,0450 |
21:30:21 | 100 | 475,0450 |
21:30:21 | 105 | 475,0900 |
21:30:21 | 195 | 475,0900 |