Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:37 | 150 | 470,8150 |
12.06.25 21:25:37 | 200 | 470,7900 |
12.06.25 21:25:37 | 200 | 470,7900 |
12.06.25 21:25:36 | 200 | 470,7800 |
12.06.25 21:25:30 | 150 | 470,9100 |
12.06.25 21:25:26 | 100 | 470,9100 |
12.06.25 21:24:41 | 100 | 471,0100 |
12.06.25 21:24:41 | 100 | 471,0000 |
12.06.25 21:24:41 | 100 | 471,0000 |
12.06.25 21:24:31 | 100 | 470,9550 |
12.06.25 21:24:28 | 100 | 470,9550 |
12.06.25 21:24:28 | 100 | 470,9550 |
12.06.25 21:24:27 | 100 | 470,9550 |
12.06.25 21:24:27 | 100 | 470,9550 |
12.06.25 21:24:27 | 100 | 470,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:27 | 100 | 470,9550 |
12.06.25 21:24:27 | 100 | 470,9550 |
12.06.25 21:24:27 | 100 | 470,9550 |
12.06.25 21:24:24 | 100 | 470,9550 |
12.06.25 21:24:24 | 100 | 470,9550 |
12.06.25 21:24:23 | 100 | 471,0800 |
12.06.25 21:24:05 | 100 | 471,1100 |
12.06.25 21:24:05 | 100 | 471,1100 |
12.06.25 21:24:02 | 100 | 471,1800 |
12.06.25 21:24:02 | 100 | 471,1400 |
12.06.25 21:24:02 | 100 | 471,1350 |
12.06.25 21:24:02 | 100 | 471,1600 |
12.06.25 21:23:49 | 100 | 471,2000 |
12.06.25 21:23:48 | 315 | 471,3090 |
12.06.25 21:23:47 | 100 | 471,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:47 | 100 | 471,2100 |
12.06.25 21:23:43 | 145 | 471,2650 |
12.06.25 21:23:42 | 205 | 471,2650 |
12.06.25 21:23:28 | 100 | 471,2650 |
12.06.25 21:22:57 | 100 | 471,3600 |
12.06.25 21:22:57 | 100 | 471,3600 |
12.06.25 21:22:57 | 200 | 471,4000 |
12.06.25 21:22:57 | 100 | 471,4000 |
12.06.25 21:22:32 | 100 | 471,4000 |
12.06.25 21:21:52 | 100 | 471,5000 |
12.06.25 21:21:42 | 100 | 471,4900 |
12.06.25 21:21:39 | 150 | 471,5300 |
12.06.25 21:21:39 | 100 | 471,5300 |
12.06.25 21:21:39 | 100 | 471,5300 |
12.06.25 21:21:39 | 100 | 471,5700 |