Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:57 | 400 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 200 | 475,3900 |
09.06.25 21:18:57 | 400 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 102 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 116 | 475,4000 |
09.06.25 21:18:57 | 300 | 475,4000 |
09.06.25 21:18:57 | 102 | 475,3300 |
09.06.25 21:18:57 | 300 | 475,4000 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,4500 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,3800 |
09.06.25 21:18:57 | 100 | 475,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:57 | 100 | 475,3500 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,3500 |
09.06.25 21:18:57 | 100 | 475,3500 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,4000 |
09.06.25 21:18:57 | 100 | 475,3950 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3900 |
09.06.25 21:18:57 | 100 | 475,3200 |
09.06.25 21:18:57 | 100 | 475,3200 |
09.06.25 21:18:57 | 100 | 475,3200 |
09.06.25 21:18:57 | 100 | 475,3200 |
09.06.25 21:18:57 | 100 | 475,3950 |