Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:42 | 100 | 475,2250 |
10.06.25 21:24:42 | 100 | 475,2250 |
10.06.25 21:24:29 | 100 | 475,2250 |
10.06.25 21:24:27 | 100 | 475,2250 |
10.06.25 21:24:27 | 100 | 475,2250 |
10.06.25 21:24:22 | 190 | 475,2250 |
10.06.25 21:24:13 | 134 | 475,2250 |
10.06.25 21:24:12 | 191 | 475,2250 |
10.06.25 21:23:55 | 100 | 475,2250 |
10.06.25 21:23:47 | 100 | 475,2250 |
10.06.25 21:23:33 | 150 | 475,1800 |
10.06.25 21:23:26 | 150 | 475,1800 |
10.06.25 21:23:26 | 149 | 475,1700 |
10.06.25 21:23:26 | 200 | 475,1900 |
10.06.25 21:23:26 | 104 | 475,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:15 | 100 | 475,2300 |
10.06.25 21:22:54 | 510 | 475,3879 |
10.06.25 21:22:14 | 104 | 475,2800 |
10.06.25 21:22:10 | 178 | 475,2800 |
10.06.25 21:22:01 | 100 | 475,2850 |
10.06.25 21:21:56 | 100 | 475,2850 |
10.06.25 21:21:05 | 100 | 475,2550 |
10.06.25 21:20:47 | 100 | 475,2500 |
10.06.25 21:20:38 | 100 | 475,2500 |
10.06.25 21:20:29 | 100 | 475,1700 |
10.06.25 21:20:22 | 100 | 475,1700 |
10.06.25 21:20:22 | 100 | 475,2400 |
10.06.25 21:20:22 | 100 | 475,2400 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:22 | 200 | 475,2850 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,1700 |
10.06.25 21:20:22 | 105 | 475,1700 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,1900 |
10.06.25 21:20:22 | 150 | 475,1900 |
10.06.25 21:20:22 | 100 | 475,2100 |
10.06.25 21:20:22 | 116 | 475,1700 |
10.06.25 21:20:22 | 150 | 475,2000 |
10.06.25 21:20:22 | 123 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 100 | 475,1800 |
10.06.25 21:20:22 | 142 | 475,1800 |