Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 100 | 468,0100 |
11.06.25 21:50:01 | 100 | 468,0300 |
11.06.25 21:50:00 | 100 | 468,0100 |
11.06.25 21:50:00 | 140 | 468,2100 |
11.06.25 21:50:00 | 100 | 468,0200 |
11.06.25 21:50:00 | 100 | 468,0200 |
11.06.25 21:50:00 | 100 | 468,0050 |
11.06.25 21:50:00 | 220 | 468,0200 |
11.06.25 21:50:00 | 100 | 468,0300 |
11.06.25 21:50:00 | 100 | 468,1600 |
11.06.25 21:50:00 | 100 | 468,1600 |
11.06.25 21:50:00 | 468 | 468,0200 |
11.06.25 21:50:00 | 400 | 468,0150 |
11.06.25 21:50:00 | 100 | 467,9850 |
11.06.25 21:50:00 | 100 | 467,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 468,0275 |
11.06.25 21:50:00 | 100 | 468,0100 |
11.06.25 21:50:00 | 149 | 467,9850 |
11.06.25 21:50:00 | 116 | 468,1600 |
11.06.25 21:50:00 | 518 | 467,9850 |
11.06.25 21:50:00 | 100 | 467,9850 |
11.06.25 21:50:00 | 100 | 468,0375 |
11.06.25 21:50:00 | 200 | 468,0100 |
11.06.25 21:49:54 | 100 | 468,0200 |
11.06.25 21:49:54 | 117 | 468,0200 |
11.06.25 21:49:54 | 150 | 468,0200 |
11.06.25 21:49:54 | 100 | 468,0200 |
11.06.25 21:49:30 | 100 | 468,1200 |
11.06.25 21:49:30 | 100 | 468,0300 |
11.06.25 21:49:30 | 100 | 468,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:30 | 100 | 467,9800 |
11.06.25 21:49:27 | 100 | 467,9300 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0950 |
11.06.25 21:49:13 | 100 | 468,0900 |
11.06.25 21:49:13 | 100 | 468,1000 |
11.06.25 21:49:12 | 100 | 468,0750 |
11.06.25 21:49:12 | 100 | 468,0750 |
11.06.25 21:49:11 | 100 | 468,0750 |
11.06.25 21:49:08 | 100 | 468,0850 |
11.06.25 21:49:08 | 100 | 468,0850 |