Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:57 | 100 | 469,2100 |
19:12:57 | 100 | 469,0900 |
19:12:57 | 100 | 469,0900 |
19:12:57 | 100 | 469,1000 |
19:12:57 | 100 | 469,0800 |
19:12:21 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9400 |
19:12:20 | 100 | 468,9500 |
19:12:20 | 100 | 468,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | 342 | 468,9400 |
19:12:19 | 200 | 468,9400 |
19:12:19 | 100 | 468,9400 |
19:12:19 | 200 | 468,9400 |
19:12:19 | 200 | 468,9400 |
19:11:18 | 100 | 469,0000 |
19:11:18 | 100 | 469,0000 |
19:11:18 | 100 | 469,0000 |
19:10:23 | 700 | 469,1600 |
19:07:39 | 100 | 469,4700 |
19:07:15 | 100 | 469,5000 |
19:07:08 | 100 | 469,5900 |
19:06:50 | 500 | 469,7100 |
19:06:11 | 100 | 469,5400 |
19:06:00 | 100 | 469,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:00 | 225 | 469,7400 |
19:04:39 | 100 | 469,5700 |
19:04:39 | 100 | 469,5200 |
19:04:37 | 100 | 469,5700 |
19:03:59 | 100 | 469,5700 |
19:03:07 | 500 | 469,5200 |
19:03:05 | 100 | 469,7550 |
19:03:05 | 100 | 469,7550 |
19:03:05 | 100 | 469,7550 |
19:03:05 | 100 | 469,7550 |
19:03:05 | 100 | 469,7550 |
19:03:04 | 100 | 469,7550 |
19:02:56 | 100 | 469,7500 |
19:02:44 | 141 | 469,6900 |
19:02:20 | 100 | 469,7500 |