Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:34 | 100 | 474,8700 |
19:06:34 | 100 | 474,8700 |
19:06:34 | 100 | 474,8700 |
19:05:52 | 100 | 474,9300 |
19:05:52 | 100 | 475,0450 |
19:05:52 | 100 | 474,9300 |
19:05:52 | 100 | 475,0450 |
19:05:52 | 100 | 475,0450 |
19:05:18 | 100 | 475,0900 |
19:05:18 | 150 | 475,0800 |
19:05:11 | 100 | 475,0450 |
19:03:07 | 100 | 474,8800 |
19:03:06 | 300 | 474,8700 |
19:02:55 | 100 | 475,0600 |
19:02:54 | 400 | 475,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:54 | 100 | 474,9500 |
19:02:30 | 100 | 474,9800 |
19:00:32 | 100 | 475,1050 |
19:00:11 | 116 | 475,2600 |
18:58:34 | 100 | 475,0800 |
18:58:17 | 125 | 475,1000 |
18:58:17 | 150 | 475,1100 |
18:58:17 | 150 | 475,1200 |
18:58:13 | 100 | 475,1750 |
18:57:56 | 136 | 475,2500 |
18:57:56 | 129 | 475,2500 |
18:57:44 | 100 | 475,2100 |
18:57:44 | 100 | 475,2100 |
18:57:44 | 100 | 475,2100 |
18:57:44 | 100 | 475,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:20 | 282 | 475,0700 |
18:57:20 | 100 | 475,2200 |
18:57:20 | 100 | 475,2100 |
18:57:20 | 100 | 475,2000 |
18:57:20 | 100 | 475,1800 |
18:57:20 | 100 | 475,1800 |
18:57:20 | 100 | 475,1800 |
18:57:20 | 100 | 475,1800 |
18:57:20 | 100 | 475,1800 |
18:57:20 | 100 | 475,0900 |
18:57:20 | 100 | 475,0700 |
18:57:20 | 200 | 475,0700 |
18:57:20 | 100 | 475,0700 |
18:57:10 | 100 | 474,9900 |
18:57:09 | 100 | 474,9900 |