Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 150 | 474,8975 |
21:47:25 | 100 | 474,9150 |
21:47:25 | 164 | 474,8300 |
21:47:25 | 100 | 474,8300 |
21:47:25 | 132 | 474,8400 |
21:47:25 | 116 | 474,8300 |
21:47:13 | 100 | 474,9150 |
21:47:08 | 100 | 474,8850 |
21:46:59 | 150 | 474,8600 |
21:46:59 | 100 | 474,8100 |
21:46:59 | 100 | 474,8200 |
21:46:59 | 150 | 474,8300 |
21:46:52 | 100 | 474,9150 |
21:46:52 | 100 | 474,8875 |
21:46:51 | 100 | 474,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:51 | 100 | 474,8300 |
21:46:51 | 100 | 474,8300 |
21:46:51 | 100 | 474,8300 |
21:46:49 | 100 | 474,9450 |
21:46:47 | 100 | 474,9450 |
21:46:32 | 100 | 474,9500 |
21:46:32 | 100 | 475,0400 |
21:46:08 | 100 | 474,9350 |
21:46:06 | 100 | 474,9350 |
21:45:57 | 100 | 474,9350 |
21:45:56 | 150 | 475,0000 |
21:45:49 | 100 | 474,9350 |
21:45:43 | 100 | 474,9275 |
21:45:43 | 100 | 474,8400 |
21:45:43 | 100 | 474,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:35 | 146 | 474,8300 |
21:45:35 | 123 | 474,8300 |
21:45:35 | 100 | 474,8300 |
21:45:35 | 100 | 474,8300 |
21:45:35 | 200 | 474,8300 |
21:45:35 | 124 | 474,8300 |
21:45:35 | 129 | 474,8300 |
21:45:35 | 100 | 474,8300 |
21:45:35 | 149 | 474,8300 |
21:45:33 | 100 | 474,9350 |
21:45:31 | 100 | 474,9350 |
21:45:21 | 400 | 474,9400 |
21:44:26 | 100 | 475,0500 |
21:44:26 | 100 | 474,9450 |
21:44:26 | 100 | 475,0000 |