Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:03 | 100 | 474,2900 |
09.06.25 21:50:02 | 100 | 474,3200 |
09.06.25 21:50:02 | 100 | 474,4850 |
09.06.25 21:50:02 | 167 | 474,4150 |
09.06.25 21:50:02 | 100 | 474,2900 |
09.06.25 21:50:00 | 100 | 474,8350 |
09.06.25 21:50:00 | 100 | 474,1400 |
09.06.25 21:50:00 | 100 | 474,1600 |
09.06.25 21:50:00 | 100 | 474,1600 |
09.06.25 21:50:00 | 100 | 474,5400 |
09.06.25 21:50:00 | 100 | 474,4600 |
09.06.25 21:50:00 | 100 | 474,3400 |
09.06.25 21:50:00 | 100 | 474,1600 |
09.06.25 21:50:00 | 100 | 474,1400 |
09.06.25 21:50:00 | 100 | 474,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 474,0600 |
09.06.25 21:49:35 | 100 | 473,8950 |
09.06.25 21:49:26 | 850 | 473,8950 |
09.06.25 21:49:15 | 100 | 473,8950 |
09.06.25 21:49:08 | 100 | 473,8950 |
09.06.25 21:48:22 | 200 | 473,9800 |
09.06.25 21:48:22 | 100 | 473,9900 |
09.06.25 21:48:22 | 200 | 473,9800 |
09.06.25 21:48:22 | 200 | 473,9900 |
09.06.25 21:48:13 | 100 | 473,8900 |
09.06.25 21:47:55 | 100 | 473,9850 |
09.06.25 21:47:54 | 112 | 473,8000 |
09.06.25 21:47:53 | 100 | 473,8000 |
09.06.25 21:47:53 | 100 | 473,8100 |
09.06.25 21:47:53 | 100 | 473,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:53 | 100 | 473,8300 |
09.06.25 21:47:53 | 132 | 473,8500 |
09.06.25 21:47:53 | 126 | 473,8400 |
09.06.25 21:47:53 | 200 | 473,8950 |
09.06.25 21:47:53 | 100 | 473,8950 |
09.06.25 21:47:53 | 100 | 473,8950 |
09.06.25 21:47:53 | 100 | 473,8400 |
09.06.25 21:47:19 | 100 | 473,9400 |
09.06.25 21:47:07 | 100 | 473,9400 |
09.06.25 21:47:07 | 100 | 473,9500 |
09.06.25 21:47:07 | 100 | 473,9400 |
09.06.25 21:46:45 | 134 | 473,7550 |
09.06.25 21:46:40 | 100 | 473,7550 |
09.06.25 21:46:15 | 150 | 473,7700 |
09.06.25 21:46:15 | 100 | 473,7700 |