Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:31 | 100 | 474,8950 |
16:48:50 | 323 | 474,9330 |
16:48:48 | 100 | 474,7700 |
16:48:47 | 189 | 474,8000 |
16:48:40 | 100 | 474,8300 |
16:48:18 | 161 | 475,1700 |
16:48:18 | 100 | 475,0050 |
16:47:39 | 100 | 475,1700 |
16:47:31 | 100 | 475,1000 |
16:47:30 | 184 | 474,7120 |
16:46:41 | 100 | 474,6800 |
16:46:09 | 150 | 474,7900 |
16:46:07 | 100 | 474,7200 |
16:45:41 | 112 | 474,6629 |
16:45:34 | 100 | 474,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 400 | 474,6450 |
16:45:16 | 100 | 474,6450 |
16:45:16 | 100 | 474,6450 |
16:45:16 | 100 | 474,8400 |
16:44:46 | 150 | 474,6300 |
16:44:41 | 100 | 474,6700 |
16:44:41 | 100 | 474,6600 |
16:44:41 | 100 | 474,6700 |
16:44:41 | 195 | 474,8400 |
16:44:41 | 100 | 474,6800 |
16:44:41 | 100 | 474,8300 |
16:44:41 | 100 | 474,8800 |
16:44:41 | 100 | 474,7900 |
16:44:41 | 100 | 474,7300 |
16:44:41 | 100 | 474,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:41 | 100 | 474,5500 |
16:44:41 | 100 | 474,5800 |
16:44:41 | 100 | 474,7300 |
16:44:41 | 100 | 474,5400 |
16:44:41 | 100 | 474,5700 |
16:44:41 | 100 | 474,6600 |
16:44:41 | 100 | 474,5500 |
16:44:41 | 100 | 474,6000 |
16:44:38 | 100 | 474,5500 |
16:44:38 | 100 | 474,5600 |
16:44:38 | 100 | 474,5900 |
16:44:03 | 117 | 474,7200 |
16:43:44 | 179 | 474,6500 |
16:43:44 | 100 | 474,6500 |
16:43:41 | 100 | 474,7800 |