Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:52 | 100 | 470,7600 |
21:43:52 | 162 | 470,7300 |
21:43:52 | 100 | 470,7600 |
21:43:52 | 100 | 470,7600 |
21:43:52 | 100 | 470,7600 |
21:43:52 | 100 | 470,7600 |
21:43:52 | 100 | 470,7600 |
21:43:52 | 100 | 470,7600 |
21:43:49 | 500 | 470,7600 |
21:43:46 | 100 | 470,7600 |
21:43:46 | 110 | 470,7600 |
21:43:37 | 100 | 470,7600 |
21:43:37 | 100 | 470,7600 |
21:43:35 | 100 | 470,7600 |
21:43:28 | 100 | 470,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 100 | 470,7600 |
21:43:15 | 100 | 470,7600 |
21:43:14 | 100 | 470,8250 |
21:43:14 | 100 | 470,8000 |
21:43:14 | 100 | 470,8000 |
21:43:14 | 100 | 470,8100 |
21:42:55 | 100 | 470,8100 |
21:42:55 | 100 | 470,9400 |
21:42:54 | 100 | 470,9450 |
21:42:54 | 100 | 470,9450 |
21:42:54 | 100 | 470,9450 |
21:42:54 | 100 | 470,9450 |
21:42:54 | 100 | 470,9450 |
21:42:44 | 100 | 470,9500 |
21:42:23 | 200 | 470,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:23 | 100 | 470,9500 |
21:42:23 | 100 | 470,9500 |
21:42:23 | 100 | 470,9500 |
21:42:23 | 200 | 470,9500 |
21:42:23 | 100 | 470,9500 |
21:42:11 | 150 | 470,9500 |
21:41:40 | 100 | 470,9500 |
21:41:06 | 100 | 470,9550 |
21:41:06 | 100 | 470,9550 |
21:41:06 | 100 | 470,9550 |
21:41:06 | 100 | 470,9550 |
21:41:02 | 100 | 470,9500 |
21:40:50 | 100 | 470,8100 |
21:40:34 | 100 | 470,9300 |
21:40:34 | 100 | 470,9450 |