Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | 100 | 473,5000 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 100 | 473,5050 |
16:20:04 | 200 | 473,6100 |
16:20:03 | 100 | 473,4500 |
16:20:03 | 100 | 473,4500 |
16:20:03 | 199 | 473,4500 |
16:20:03 | 199 | 473,4500 |
16:20:03 | 100 | 473,7975 |
16:20:03 | 100 | 473,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | 100 | 473,5000 |
16:20:03 | 100 | 473,5000 |
16:20:03 | 100 | 473,6900 |
16:20:03 | 100 | 473,7925 |
16:20:03 | 100 | 473,5000 |
16:20:03 | 100 | 473,6800 |
16:20:03 | 100 | 473,5300 |
16:20:03 | 100 | 473,5300 |
16:20:03 | 155 | 473,6300 |
16:20:03 | 100 | 473,6300 |
16:20:03 | 100 | 473,8150 |
16:20:03 | 100 | 473,8400 |
16:20:03 | 100 | 473,7100 |
16:20:03 | 100 | 473,8400 |
16:20:03 | 100 | 473,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | 100 | 473,7100 |
16:20:03 | 100 | 473,7100 |
16:20:03 | 200 | 473,8400 |
16:20:03 | 147 | 473,7100 |
16:20:03 | 553 | 473,7100 |
16:20:03 | 100 | 473,7200 |
16:20:03 | 100 | 473,7300 |
16:20:03 | 100 | 473,8400 |
16:20:03 | 100 | 473,8050 |
16:20:03 | 100 | 473,8050 |
16:20:03 | 200 | 473,8050 |
16:20:03 | 100 | 473,8050 |
16:20:03 | 100 | 473,7100 |
16:20:03 | 100 | 473,7100 |
16:20:03 | 100 | 473,7100 |