Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:25 | 100 | 474,6300 |
09.06.25 21:33:22 | 295 | 474,9007 |
09.06.25 21:33:06 | 100 | 474,8600 |
09.06.25 21:32:45 | 210 | 474,8600 |
09.06.25 21:32:25 | 100 | 474,8250 |
09.06.25 21:30:48 | 100 | 475,0100 |
09.06.25 21:30:38 | 100 | 474,8500 |
09.06.25 21:30:34 | 100 | 475,0400 |
09.06.25 21:30:33 | 100 | 475,0500 |
09.06.25 21:29:44 | 100 | 474,9300 |
09.06.25 21:29:44 | 100 | 474,9300 |
09.06.25 21:29:44 | 100 | 474,9600 |
09.06.25 21:29:44 | 100 | 474,8000 |
09.06.25 21:29:43 | 100 | 474,9600 |
09.06.25 21:29:43 | 200 | 474,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:09 | 100 | 474,9000 |
09.06.25 21:29:04 | 200 | 474,7650 |
09.06.25 21:28:23 | 100 | 474,8200 |
09.06.25 21:28:23 | 200 | 474,9100 |
09.06.25 21:28:23 | 150 | 474,7650 |
09.06.25 21:27:37 | 100 | 474,9200 |
09.06.25 21:25:20 | 100 | 475,1100 |
09.06.25 21:25:20 | 100 | 475,1800 |
09.06.25 21:25:20 | 100 | 475,1100 |
09.06.25 21:25:20 | 100 | 475,2100 |
09.06.25 21:25:20 | 100 | 475,3000 |
09.06.25 21:25:20 | 100 | 475,3200 |
09.06.25 21:25:20 | 341 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:20 | 300 | 475,3800 |
09.06.25 21:25:20 | 123 | 475,3300 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3900 |
09.06.25 21:25:20 | 100 | 475,4000 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,4000 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |
09.06.25 21:25:20 | 100 | 475,3800 |