Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:04 | 200 | 474,9450 |
10.06.25 21:42:04 | 200 | 474,9450 |
10.06.25 21:42:04 | 124 | 474,9700 |
10.06.25 21:41:59 | 100 | 474,9200 |
10.06.25 21:41:50 | 100 | 475,0500 |
10.06.25 21:41:50 | 100 | 475,0000 |
10.06.25 21:41:50 | 100 | 474,9300 |
10.06.25 21:41:50 | 200 | 474,9150 |
10.06.25 21:41:50 | 100 | 474,8700 |
10.06.25 21:41:50 | 100 | 474,8500 |
10.06.25 21:41:50 | 101 | 474,8300 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 700 | 474,8300 |
10.06.25 21:41:50 | 100 | 474,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 100 | 474,8500 |
10.06.25 21:41:50 | 100 | 474,8500 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 100 | 474,8400 |
10.06.25 21:41:50 | 140 | 474,8500 |
10.06.25 21:41:50 | 109 | 474,8600 |
10.06.25 21:41:50 | 100 | 474,8900 |
10.06.25 21:41:47 | 100 | 474,9150 |
10.06.25 21:41:37 | 100 | 474,9150 |
10.06.25 21:41:36 | 200 | 474,9150 |
10.06.25 21:41:36 | 200 | 474,9150 |
10.06.25 21:41:05 | 400 | 474,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:57 | 100 | 474,9300 |
10.06.25 21:40:44 | 100 | 474,8400 |
10.06.25 21:40:44 | 139 | 474,8300 |
10.06.25 21:40:44 | 700 | 474,8300 |
10.06.25 21:40:44 | 100 | 474,8300 |
10.06.25 21:40:44 | 129 | 474,8300 |
10.06.25 21:40:44 | 100 | 474,8300 |
10.06.25 21:40:43 | 100 | 474,9150 |
10.06.25 21:40:43 | 100 | 474,9150 |
10.06.25 21:40:41 | 200 | 474,9150 |
10.06.25 21:40:37 | 500 | 474,8500 |
10.06.25 21:40:32 | 100 | 474,9800 |
10.06.25 21:40:32 | 100 | 474,8775 |
10.06.25 21:40:32 | 100 | 474,9900 |
10.06.25 21:40:32 | 187 | 474,9900 |