DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:32 | - | 33,200 |
17.09.24 19:38:29 | - | 33,200 |
17.09.24 19:38:19 | - | 33,200 |
17.09.24 19:38:09 | - | 33,200 |
17.09.24 19:37:59 | - | 33,200 |
17.09.24 19:37:58 | - | 33,200 |
17.09.24 19:37:50 | - | 33,200 |
17.09.24 19:37:49 | - | 33,200 |
17.09.24 19:37:30 | - | 33,200 |
17.09.24 19:37:29 | - | 33,200 |
17.09.24 19:37:11 | - | 33,200 |
17.09.24 19:37:09 | - | 33,200 |
17.09.24 19:36:55 | - | 33,200 |
17.09.24 19:36:49 | - | 33,200 |
17.09.24 19:35:59 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:56 | - | 33,200 |
17.09.24 19:35:49 | - | 33,200 |
17.09.24 19:35:49 | - | 33,200 |
17.09.24 19:33:59 | - | 33,200 |
17.09.24 19:33:59 | - | 33,200 |
17.09.24 19:33:39 | - | 33,200 |
17.09.24 19:33:19 | - | 33,200 |
17.09.24 19:32:49 | - | 33,200 |
17.09.24 19:31:12 | - | 33,200 |
17.09.24 19:31:02 | - | 33,200 |
17.09.24 19:26:37 | - | 33,200 |
17.09.24 19:26:19 | - | 33,200 |
17.09.24 19:26:19 | - | 33,200 |
17.09.24 19:24:39 | - | 33,200 |
17.09.24 19:24:33 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:09 | - | 33,200 |
17.09.24 19:22:30 | - | 33,200 |
17.09.24 19:22:22 | - | 33,000 |
17.09.24 19:19:25 | - | 33,000 |
17.09.24 19:19:13 | - | 33,000 |
17.09.24 19:00:38 | - | 33,000 |
17.09.24 19:00:27 | - | 32,800 |
17.09.24 19:00:25 | - | 33,000 |
17.09.24 18:59:27 | - | 33,000 |
17.09.24 18:54:49 | - | 32,800 |
17.09.24 18:49:43 | - | 32,800 |
17.09.24 18:48:06 | - | 33,000 |
17.09.24 18:42:18 | - | 33,000 |
17.09.24 18:29:00 | - | 33,000 |
17.09.24 18:27:03 | - | 33,000 |