DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 34,0000 |
03.10.24 08:03:13 | 0 | 33,8000 |
02.10.24 08:00:12 | 0 | 34,0000 |
01.10.24 08:01:50 | 0 | 34,2000 |
30.09.24 08:06:48 | 0 | 33,6000 |
27.09.24 08:00:14 | 0 | 33,8000 |
26.09.24 08:00:41 | 0 | 33,8000 |
25.09.24 08:00:24 | 0 | 33,6000 |
24.09.24 08:02:00 | 0 | 33,8000 |
23.09.24 08:02:42 | 0 | 33,4000 |
20.09.24 08:01:45 | 0 | 34,0000 |
19.09.24 08:02:00 | 0 | 33,2000 |
18.09.24 08:09:08 | 0 | 33,0000 |
17.09.24 08:02:22 | 0 | 32,6000 |
16.09.24 08:05:50 | 0 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:30 | 0 | 31,4000 |
12.09.24 08:02:18 | 0 | 30,2000 |
11.09.24 08:00:47 | 0 | 30,2000 |
10.09.24 08:00:22 | 0 | 30,4000 |
09.09.24 08:03:07 | 0 | 31,0000 |
06.09.24 08:01:07 | 0 | 31,0000 |
05.09.24 08:00:57 | 0 | 31,4000 |
Keine Daten verfügbar