Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 7,59 Tsd. | 38,7700 |
04.10.24 21:59:55 | 100 | 38,7400 |
04.10.24 21:59:50 | 135 | 38,7200 |
04.10.24 21:59:50 | 100 | 38,7000 |
04.10.24 21:59:43 | 100 | 38,7400 |
04.10.24 21:59:40 | 100 | 38,7250 |
04.10.24 21:59:25 | 130 | 38,7200 |
04.10.24 21:59:15 | 100 | 38,7300 |
04.10.24 21:59:13 | 100 | 38,7300 |
04.10.24 21:59:10 | 100 | 38,6600 |
04.10.24 21:59:04 | 132 | 38,7200 |
04.10.24 21:58:11 | 188 | 38,7250 |
04.10.24 21:57:25 | 100 | 38,6700 |
04.10.24 21:57:04 | 100 | 38,7500 |
04.10.24 21:56:33 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 38,7050 |
04.10.24 21:56:14 | 100 | 38,7400 |
04.10.24 21:56:03 | 100 | 38,7250 |
04.10.24 21:55:43 | 100 | 38,7800 |
04.10.24 21:54:58 | 100 | 38,7000 |
04.10.24 21:54:49 | 100 | 38,7900 |
04.10.24 21:54:49 | 100 | 38,7900 |
04.10.24 21:54:49 | 100 | 38,8000 |
04.10.24 21:54:48 | 100 | 38,7250 |
04.10.24 21:54:03 | 100 | 38,7350 |
04.10.24 21:53:51 | 100 | 38,6700 |
04.10.24 21:53:37 | 100 | 38,7300 |
04.10.24 21:53:37 | 100 | 38,7200 |
04.10.24 21:52:45 | 100 | 38,6450 |
04.10.24 21:52:21 | 100 | 38,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:56 | 100 | 38,6000 |
04.10.24 21:50:25 | 100 | 38,6950 |
04.10.24 21:50:25 | 100 | 38,5800 |
04.10.24 21:50:23 | 100 | 38,5800 |
04.10.24 21:49:53 | 100 | 38,6600 |
04.10.24 21:49:53 | 100 | 38,5800 |
04.10.24 21:47:40 | 100 | 38,6600 |
04.10.24 21:47:40 | 100 | 38,6700 |
04.10.24 21:47:40 | 100 | 38,7450 |
04.10.24 21:45:25 | 100 | 38,7900 |
04.10.24 21:40:54 | 100 | 38,7700 |
04.10.24 21:40:50 | 100 | 38,8600 |
04.10.24 21:38:05 | 100 | 38,8150 |
04.10.24 21:37:33 | 100 | 38,7600 |
04.10.24 21:36:02 | 100 | 38,7850 |