Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:36 | 100 | 28,6000 |
20:51:36 | 100 | 28,6200 |
20:51:36 | 100 | 28,6200 |
20:27:40 | 100 | 28,6300 |
20:27:40 | 100 | 28,6200 |
20:27:40 | 100 | 28,6200 |
20:18:41 | 100 | 28,6000 |
20:18:41 | 100 | 28,6000 |
19:46:40 | 100 | 28,6050 |
19:45:36 | 100 | 28,6200 |
19:45:20 | 100 | 28,5900 |
19:45:20 | 100 | 28,5600 |
19:45:20 | 100 | 28,5600 |
19:42:59 | 100 | 28,5050 |
19:42:59 | 100 | 28,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:59 | 100 | 28,5600 |
19:28:38 | 100 | 28,5050 |
19:28:38 | 100 | 28,5000 |
19:28:38 | 200 | 28,5000 |
19:27:18 | 100 | 28,4500 |
19:27:18 | 164 | 28,4800 |
19:27:18 | 100 | 28,4900 |
19:27:18 | 126 | 28,4800 |
19:27:18 | 100 | 28,5000 |
19:08:48 | 250 | 28,5860 |
18:25:36 | 100 | 28,7200 |
18:10:00 | 100 | 28,7700 |
18:08:14 | 100 | 28,7000 |
17:48:30 | 100 | 28,7500 |
17:48:30 | 100 | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | 100 | 28,7600 |
17:04:05 | 119 | 28,8600 |
17:02:33 | 100 | 28,8200 |
17:01:56 | 100 | 28,7900 |
17:01:56 | 100 | 28,7900 |
17:01:56 | 100 | 28,7900 |
17:01:56 | 108 | 28,8100 |
17:01:56 | 100 | 28,8100 |
17:01:56 | 100 | 28,7700 |
17:01:56 | 126 | 28,8100 |
17:01:56 | 100 | 28,7800 |
16:58:55 | 100 | 28,7000 |
16:58:55 | 100 | 28,7000 |
16:58:55 | 232 | 28,7000 |
16:58:55 | 338 | 28,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login