Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 22:00:00 | 6,68 Tsd. | 32,7600 |
27.08.25 21:59:55 | 100 | 32,7000 |
27.08.25 21:59:52 | 100 | 32,7000 |
27.08.25 21:59:51 | 100 | 32,7100 |
27.08.25 21:59:50 | 100 | 32,7000 |
27.08.25 21:59:50 | 100 | 32,7100 |
27.08.25 21:59:49 | 100 | 32,7050 |
27.08.25 21:59:46 | 100 | 32,7400 |
27.08.25 21:59:16 | 102 | 32,7100 |
27.08.25 21:59:06 | 100 | 32,7400 |
27.08.25 21:58:59 | 104 | 32,7050 |
27.08.25 21:58:31 | 287 | 32,7100 |
27.08.25 21:56:17 | 100 | 32,7200 |
27.08.25 21:56:02 | 200 | 32,7450 |
27.08.25 21:55:43 | 100 | 32,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:55:43 | 100 | 32,7450 |
27.08.25 21:55:09 | 100 | 32,7400 |
27.08.25 21:51:34 | 100 | 32,6900 |
27.08.25 21:50:10 | 100 | 32,7450 |
27.08.25 21:50:10 | 100 | 32,7450 |
27.08.25 21:45:56 | 100 | 32,7000 |
27.08.25 21:25:29 | 100 | 32,7400 |
27.08.25 21:20:03 | 100 | 32,7600 |
27.08.25 21:12:42 | 141 | 32,8400 |
27.08.25 21:12:42 | 100 | 32,8400 |
27.08.25 20:31:03 | 100 | 32,8100 |
27.08.25 20:29:50 | 200 | 32,7950 |
27.08.25 20:27:08 | 120 | 32,8400 |
27.08.25 20:27:08 | 100 | 32,8400 |
27.08.25 20:27:08 | 100 | 32,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 20:14:29 | 100 | 32,7950 |
27.08.25 20:13:41 | 100 | 32,7950 |
27.08.25 20:11:37 | 100 | 32,8050 |
27.08.25 20:08:48 | 102 | 32,8050 |
27.08.25 20:07:22 | 100 | 32,8500 |
27.08.25 20:06:26 | 100 | 32,8500 |
27.08.25 20:04:06 | 100 | 32,8500 |
27.08.25 19:52:08 | 100 | 32,9000 |
27.08.25 19:36:59 | 100 | 32,8700 |
27.08.25 19:11:55 | 100 | 32,8600 |
27.08.25 19:07:05 | 100 | 32,8600 |
27.08.25 19:07:05 | 100 | 32,8600 |
27.08.25 19:06:41 | 100 | 32,8600 |
27.08.25 19:05:05 | 100 | 32,8900 |
27.08.25 19:04:54 | 100 | 32,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login