DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:54 | 0 | 26,200 |
06.08.25 21:33:38 | 0 | 26,200 |
06.08.25 21:32:05 | 0 | 26,400 |
06.08.25 07:31:08 | 0 | 26,800 |
05.08.25 07:31:40 | 0 | 25,200 |
04.08.25 21:32:45 | 0 | 25,000 |
04.08.25 07:34:27 | 0 | 24,600 |
01.08.25 21:34:10 | 0 | 24,600 |
01.08.25 07:35:16 | 0 | 25,800 |
31.07.25 07:45:46 | 0 | 24,800 |
30.07.25 21:31:56 | 0 | 24,600 |
30.07.25 07:32:10 | 0 | 24,800 |
29.07.25 21:33:01 | 0 | 24,800 |
29.07.25 07:33:59 | 0 | 25,400 |
28.07.25 21:36:44 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:36:18 | 0 | 25,200 |
25.07.25 21:32:15 | 0 | 25,000 |
25.07.25 07:30:34 | 0 | 25,000 |
24.07.25 07:57:25 | 0 | 24,800 |
23.07.25 21:32:12 | 0 | 24,600 |
23.07.25 07:30:35 | 0 | 24,200 |
22.07.25 21:53:36 | 0 | 24,000 |
22.07.25 21:39:59 | 0 | 24,200 |
22.07.25 17:40:21 | 0 | 24,000 |
22.07.25 07:30:38 | 0 | 23,800 |
21.07.25 21:42:35 | 0 | 23,800 |
21.07.25 07:33:52 | 0 | 24,200 |
18.07.25 21:38:41 | 0 | 24,200 |
18.07.25 07:32:31 | 0 | 24,400 |
17.07.25 07:32:25 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:31 | 0 | 23,800 |
16.07.25 07:30:08 | 0 | 24,000 |
15.07.25 21:33:39 | 0 | 23,800 |
15.07.25 07:32:36 | 0 | 23,800 |
14.07.25 21:40:44 | 0 | 23,800 |
14.07.25 07:33:42 | 0 | 24,000 |
11.07.25 07:31:39 | 0 | 24,600 |
10.07.25 07:33:15 | 0 | 25,000 |
09.07.25 21:34:10 | 0 | 25,000 |
09.07.25 07:30:48 | 0 | 24,600 |
08.07.25 21:35:15 | 0 | 24,400 |
08.07.25 07:31:02 | 0 | 24,000 |
07.07.25 21:30:55 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login