DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:07 | - | 33,000 |
17.09.24 18:07:07 | - | 33,200 |
17.09.24 18:03:10 | - | 33,200 |
17.09.24 18:02:08 | - | 33,000 |
17.09.24 18:00:09 | - | 33,200 |
17.09.24 17:59:58 | - | 33,000 |
17.09.24 17:59:34 | - | 33,200 |
17.09.24 17:57:04 | - | 33,400 |
17.09.24 17:57:03 | - | 33,200 |
17.09.24 17:57:03 | - | 33,200 |
17.09.24 17:55:37 | - | 33,400 |
17.09.24 17:53:46 | - | 33,200 |
17.09.24 17:53:46 | - | 33,200 |
17.09.24 17:53:46 | - | 33,200 |
17.09.24 17:51:48 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:38 | - | 33,200 |
17.09.24 17:51:38 | - | 33,200 |
17.09.24 17:45:54 | - | 33,200 |
17.09.24 17:45:24 | - | 33,200 |
17.09.24 17:45:17 | - | 33,400 |
17.09.24 17:44:22 | - | 33,400 |
17.09.24 17:43:32 | - | 33,400 |
17.09.24 17:41:17 | - | 33,400 |
17.09.24 17:41:17 | - | 33,400 |
17.09.24 17:36:40 | - | 33,200 |
17.09.24 17:36:09 | - | 33,000 |
17.09.24 17:33:22 | - | 33,200 |
17.09.24 17:32:16 | - | 33,400 |
17.09.24 17:22:28 | - | 33,200 |
17.09.24 17:17:39 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:37 | - | 33,400 |
17.09.24 17:15:04 | - | 33,200 |
17.09.24 17:14:56 | - | 33,200 |
17.09.24 17:11:24 | - | 33,200 |
17.09.24 17:10:35 | - | 33,200 |
17.09.24 17:10:19 | - | 33,200 |
17.09.24 17:09:40 | - | 33,200 |
17.09.24 17:08:49 | - | 33,200 |
17.09.24 17:08:26 | - | 33,200 |
17.09.24 17:07:53 | - | 33,200 |
17.09.24 17:06:31 | - | 33,200 |
17.09.24 17:03:21 | - | 33,000 |
17.09.24 17:02:02 | - | 33,200 |
17.09.24 17:00:01 | - | 33,200 |
17.09.24 16:57:20 | - | 33,200 |