DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:46:44 | - | 32,000 |
05.11.24 10:46:24 | - | 32,200 |
05.11.24 10:42:51 | - | 32,000 |
05.11.24 10:39:26 | - | 32,200 |
05.11.24 10:36:24 | - | 32,000 |
05.11.24 10:36:08 | - | 32,200 |
05.11.24 10:35:45 | - | 32,200 |
05.11.24 10:34:09 | - | 32,000 |
05.11.24 10:31:42 | - | 32,200 |
05.11.24 10:00:39 | - | 32,000 |
05.11.24 09:56:49 | - | 32,200 |
05.11.24 09:56:12 | - | 32,000 |
05.11.24 09:55:32 | - | 32,000 |
05.11.24 09:54:49 | - | 32,200 |
05.11.24 09:54:04 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:52:22 | - | 32,200 |
05.11.24 09:50:59 | - | 32,000 |
05.11.24 09:50:43 | - | 32,200 |
05.11.24 09:50:10 | - | 32,000 |
05.11.24 09:49:38 | - | 32,000 |
05.11.24 09:46:24 | - | 32,200 |
05.11.24 09:44:51 | - | 32,200 |
05.11.24 09:41:34 | - | 32,000 |
05.11.24 09:40:19 | - | 32,000 |
05.11.24 09:39:14 | - | 32,000 |
05.11.24 09:37:04 | - | 32,000 |
05.11.24 07:05:47 | - | 32,200 |
04.11.24 21:59:38 | - | 32,400 |
04.11.24 21:58:22 | - | 32,200 |
04.11.24 21:58:10 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:23 | - | 32,200 |
04.11.24 21:57:22 | - | 32,400 |
04.11.24 21:57:22 | - | 32,400 |
04.11.24 21:57:22 | - | 32,400 |
04.11.24 21:57:01 | - | 32,200 |
04.11.24 21:57:01 | - | 32,200 |
04.11.24 21:51:24 | - | 32,400 |
04.11.24 21:42:40 | - | 32,400 |
04.11.24 21:42:22 | - | 32,600 |
04.11.24 21:41:26 | - | 32,400 |
04.11.24 21:40:06 | - | 32,400 |
04.11.24 21:40:05 | - | 32,200 |
04.11.24 21:39:54 | - | 32,400 |
04.11.24 21:39:49 | - | 32,200 |
04.11.24 21:39:23 | - | 32,400 |