DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:50 | - | 33,000 |
17.09.24 16:54:25 | - | 33,200 |
17.09.24 16:53:48 | - | 33,200 |
17.09.24 16:52:37 | - | 33,200 |
17.09.24 16:51:03 | - | 33,200 |
17.09.24 16:44:00 | - | 33,200 |
17.09.24 16:42:39 | - | 33,200 |
17.09.24 16:40:46 | - | 33,200 |
17.09.24 16:36:25 | - | 33,200 |
17.09.24 16:35:27 | - | 33,200 |
17.09.24 16:34:43 | - | 33,200 |
17.09.24 16:24:44 | - | 33,200 |
17.09.24 16:24:10 | - | 33,000 |
17.09.24 16:22:12 | - | 33,200 |
17.09.24 16:17:55 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:41 | - | 33,000 |
17.09.24 16:06:33 | - | 32,800 |
17.09.24 16:02:06 | - | 32,600 |
17.09.24 16:00:54 | - | 32,800 |
17.09.24 15:58:59 | - | 32,800 |
17.09.24 15:56:27 | - | 33,200 |
17.09.24 15:55:16 | - | 33,200 |
17.09.24 15:41:05 | - | 32,800 |
17.09.24 15:30:48 | - | 32,800 |
17.09.24 09:06:18 | - | 32,800 |
17.09.24 09:05:35 | - | 32,600 |
17.09.24 09:04:45 | - | 32,600 |
17.09.24 09:04:19 | - | 32,600 |
17.09.24 09:04:05 | - | 32,800 |
17.09.24 09:03:20 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:51 | - | 32,800 |
17.09.24 07:41:02 | - | 32,600 |
16.09.24 21:59:55 | - | 32,600 |
16.09.24 21:59:35 | - | 32,800 |
16.09.24 21:59:18 | - | 32,600 |
16.09.24 21:58:58 | - | 32,800 |
16.09.24 21:58:56 | - | 32,800 |
16.09.24 21:58:47 | - | 32,600 |
16.09.24 21:58:31 | - | 32,800 |
16.09.24 21:58:31 | - | 32,800 |
16.09.24 21:58:27 | - | 32,800 |
16.09.24 21:58:11 | - | 32,800 |
16.09.24 21:58:07 | - | 32,800 |
16.09.24 21:54:51 | - | 32,800 |
16.09.24 21:51:13 | - | 32,600 |