DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:10 | - | 32,800 |
16.09.24 18:54:02 | - | 32,800 |
16.09.24 18:53:01 | - | 32,600 |
16.09.24 18:44:37 | - | 32,800 |
16.09.24 18:44:37 | - | 32,800 |
16.09.24 18:44:33 | - | 32,800 |
16.09.24 18:21:15 | - | 32,800 |
16.09.24 18:20:10 | - | 32,600 |
16.09.24 18:20:05 | - | 32,400 |
16.09.24 18:14:12 | - | 32,600 |
16.09.24 18:14:02 | - | 32,400 |
16.09.24 18:13:41 | - | 32,600 |
16.09.24 18:13:01 | - | 32,400 |
16.09.24 18:11:55 | - | 32,600 |
16.09.24 18:08:21 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:03 | - | 32,400 |
16.09.24 17:58:30 | - | 32,600 |
16.09.24 17:40:47 | - | 32,600 |
16.09.24 17:37:15 | - | 32,400 |
16.09.24 17:13:54 | - | 32,600 |
16.09.24 17:09:42 | - | 32,600 |
16.09.24 17:05:53 | - | 32,600 |
16.09.24 17:02:51 | - | 32,200 |
16.09.24 17:02:00 | - | 32,200 |
16.09.24 17:01:02 | - | 32,200 |
16.09.24 17:00:21 | - | 32,600 |
16.09.24 16:58:01 | - | 32,400 |
16.09.24 16:57:02 | - | 32,400 |
16.09.24 16:54:34 | - | 32,600 |
16.09.24 16:53:58 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:21 | - | 32,400 |
16.09.24 16:41:50 | - | 32,200 |
16.09.24 16:28:53 | - | 32,200 |
16.09.24 16:27:39 | - | 32,200 |
16.09.24 16:25:35 | - | 32,400 |
16.09.24 16:24:16 | - | 32,600 |
16.09.24 16:24:11 | - | 32,800 |
16.09.24 16:21:06 | - | 33,000 |
16.09.24 16:08:18 | - | 33,000 |
16.09.24 16:04:15 | - | 32,800 |
16.09.24 16:02:07 | - | 32,600 |
16.09.24 15:58:35 | - | 32,800 |
16.09.24 15:53:39 | - | 32,600 |
16.09.24 15:44:48 | - | 32,400 |
16.09.24 15:39:14 | - | 32,200 |