DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:02 | - | 32,400 |
04.11.24 21:26:04 | - | 32,600 |
04.11.24 21:26:01 | - | 32,400 |
04.11.24 21:25:52 | - | 32,600 |
04.11.24 21:25:48 | - | 32,600 |
04.11.24 21:23:46 | - | 32,600 |
04.11.24 21:23:46 | - | 32,600 |
04.11.24 21:16:16 | - | 32,600 |
04.11.24 21:16:16 | - | 32,600 |
04.11.24 21:15:43 | - | 32,800 |
04.11.24 21:15:43 | - | 32,800 |
04.11.24 21:15:04 | - | 32,600 |
04.11.24 21:02:57 | - | 32,800 |
04.11.24 20:10:26 | - | 33,000 |
04.11.24 20:10:26 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:10:25 | - | 33,000 |
04.11.24 20:10:20 | - | 33,000 |
04.11.24 20:10:20 | - | 33,000 |
04.11.24 20:10:20 | - | 33,000 |
04.11.24 20:10:19 | - | 33,000 |
04.11.24 20:10:19 | - | 33,000 |
04.11.24 20:10:19 | - | 33,000 |
04.11.24 20:10:19 | - | 33,000 |
04.11.24 20:10:15 | - | 33,000 |
04.11.24 19:35:05 | - | 33,000 |
04.11.24 19:35:05 | - | 33,000 |
04.11.24 19:07:42 | - | 32,800 |
04.11.24 18:56:03 | - | 33,000 |
04.11.24 18:49:37 | - | 32,800 |
04.11.24 18:49:36 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:39:20 | - | 32,600 |
04.11.24 18:39:03 | - | 32,800 |
04.11.24 18:37:56 | - | 32,600 |
04.11.24 18:37:09 | - | 32,800 |
04.11.24 18:36:57 | - | 32,800 |
04.11.24 18:29:46 | - | 33,000 |
04.11.24 18:29:33 | - | 33,000 |
04.11.24 18:29:16 | - | 33,000 |
04.11.24 18:29:04 | - | 33,000 |
04.11.24 18:00:58 | - | 33,000 |
04.11.24 17:56:58 | - | 32,800 |
04.11.24 17:56:45 | - | 33,000 |
04.11.24 17:40:21 | - | 33,000 |
04.11.24 17:30:43 | - | 33,000 |
04.11.24 17:30:43 | - | 33,000 |