DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:19 | - | 33,000 |
18.09.24 17:35:40 | - | 33,200 |
18.09.24 17:35:40 | - | 33,200 |
18.09.24 17:30:05 | - | 33,000 |
18.09.24 17:28:42 | - | 33,200 |
18.09.24 17:23:05 | - | 33,000 |
18.09.24 17:16:45 | - | 33,200 |
18.09.24 17:15:25 | - | 33,000 |
18.09.24 17:12:31 | - | 33,200 |
18.09.24 17:11:42 | - | 33,200 |
18.09.24 17:11:22 | - | 33,200 |
18.09.24 17:10:51 | - | 33,200 |
18.09.24 17:09:23 | - | 33,200 |
18.09.24 17:09:09 | - | 33,200 |
18.09.24 17:08:06 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:49 | - | 33,200 |
18.09.24 17:06:53 | - | 33,200 |
18.09.24 17:06:19 | - | 33,200 |
18.09.24 17:05:01 | - | 33,200 |
18.09.24 17:00:55 | - | 33,200 |
18.09.24 16:57:41 | - | 33,200 |
18.09.24 16:56:41 | - | 33,000 |
18.09.24 16:56:11 | - | 33,000 |
18.09.24 16:55:39 | - | 33,000 |
18.09.24 16:55:19 | - | 33,000 |
18.09.24 16:54:43 | - | 33,000 |
18.09.24 16:52:56 | - | 33,000 |
18.09.24 16:50:47 | - | 33,000 |
18.09.24 16:40:05 | - | 32,800 |
18.09.24 16:32:59 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:29 | - | 33,200 |
18.09.24 16:30:05 | - | 32,800 |
18.09.24 16:02:01 | - | 32,800 |
18.09.24 15:58:00 | - | 32,600 |
18.09.24 15:57:45 | - | 32,600 |
18.09.24 15:55:02 | - | 33,000 |
18.09.24 15:51:25 | - | 33,200 |
18.09.24 15:51:08 | - | 33,000 |
18.09.24 15:44:42 | - | 33,000 |
18.09.24 15:30:35 | - | 33,000 |
18.09.24 08:11:20 | - | 33,000 |
18.09.24 08:00:34 | - | 33,000 |
17.09.24 21:57:56 | - | 33,200 |
17.09.24 21:57:32 | - | 33,000 |
17.09.24 21:57:32 | - | 33,000 |