DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:07 | - | 23,400 |
04.06.25 17:44:05 | - | 23,200 |
04.06.25 17:44:05 | - | 23,200 |
04.06.25 17:43:50 | - | 23,400 |
04.06.25 17:09:23 | - | 23,600 |
04.06.25 17:05:08 | - | 23,600 |
04.06.25 17:03:28 | - | 23,600 |
04.06.25 17:03:09 | - | 23,600 |
04.06.25 17:02:48 | - | 23,600 |
04.06.25 17:02:27 | - | 23,800 |
04.06.25 17:02:08 | - | 23,800 |
04.06.25 17:01:50 | - | 23,600 |
04.06.25 17:01:29 | - | 23,600 |
04.06.25 17:01:17 | - | 23,800 |
04.06.25 17:00:59 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:37 | - | 23,800 |
04.06.25 17:00:19 | - | 23,800 |
04.06.25 17:00:04 | - | 23,800 |
04.06.25 16:59:52 | - | 23,600 |
04.06.25 16:59:36 | - | 23,600 |
04.06.25 16:59:33 | - | 23,800 |
04.06.25 16:59:21 | - | 23,600 |
04.06.25 16:59:20 | - | 23,800 |
04.06.25 16:59:12 | - | 23,600 |
04.06.25 16:58:52 | - | 23,800 |
04.06.25 16:58:32 | - | 23,600 |
04.06.25 16:58:22 | - | 23,800 |
04.06.25 16:58:07 | - | 23,800 |
04.06.25 16:57:58 | - | 23,600 |
04.06.25 16:57:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:37 | - | 23,800 |
04.06.25 16:57:25 | - | 23,600 |
04.06.25 16:57:13 | - | 23,600 |
04.06.25 16:56:57 | - | 23,800 |
04.06.25 16:56:50 | - | 23,600 |
04.06.25 16:56:37 | - | 23,600 |
04.06.25 16:56:32 | - | 23,600 |
04.06.25 16:56:13 | - | 23,600 |
04.06.25 16:56:06 | - | 23,800 |
04.06.25 16:55:49 | - | 23,600 |