DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:10 | - | 33,000 |
18.09.24 20:20:10 | - | 33,000 |
18.09.24 20:19:12 | - | 33,200 |
18.09.24 20:18:50 | - | 32,800 |
18.09.24 20:18:14 | - | 33,000 |
18.09.24 20:15:13 | - | 33,000 |
18.09.24 20:13:00 | - | 33,000 |
18.09.24 20:12:18 | - | 33,200 |
18.09.24 20:11:48 | - | 33,400 |
18.09.24 20:09:43 | - | 33,000 |
18.09.24 20:08:57 | - | 33,200 |
18.09.24 20:08:08 | - | 33,200 |
18.09.24 20:07:08 | - | 33,200 |
18.09.24 20:02:57 | - | 33,000 |
18.09.24 20:01:05 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 32,800 |
18.09.24 19:49:15 | - | 32,800 |
18.09.24 19:35:04 | - | 33,000 |
18.09.24 19:15:50 | - | 33,000 |
18.09.24 18:41:01 | - | 32,800 |
18.09.24 18:30:40 | - | 32,800 |
18.09.24 18:26:05 | - | 32,800 |
18.09.24 18:25:23 | - | 33,000 |
18.09.24 18:11:18 | - | 33,000 |
18.09.24 18:04:46 | - | 32,800 |
18.09.24 18:04:05 | - | 33,000 |
18.09.24 18:00:00 | - | 33,000 |
18.09.24 17:59:50 | - | 33,000 |
18.09.24 17:59:13 | - | 33,000 |
18.09.24 17:59:12 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:47 | - | 33,000 |
18.09.24 17:57:45 | - | 33,000 |
18.09.24 17:57:42 | - | 32,800 |
18.09.24 17:56:24 | - | 33,000 |
18.09.24 17:56:21 | - | 32,800 |
18.09.24 17:56:19 | - | 33,000 |
18.09.24 17:56:19 | - | 32,800 |
18.09.24 17:56:19 | - | 32,800 |
18.09.24 17:56:02 | - | 33,000 |
18.09.24 17:55:51 | - | 32,800 |
18.09.24 17:55:50 | - | 33,000 |
18.09.24 17:55:46 | - | 33,000 |
18.09.24 17:54:01 | - | 32,800 |
18.09.24 17:53:42 | - | 33,200 |
18.09.24 17:53:42 | - | 33,200 |