UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:00:36 | - | 10,300 |
06.12.24 08:00:36 | - | 10,300 |
06.12.24 08:00:36 | - | 10,300 |
06.12.24 08:00:36 | - | 10,300 |
05.12.24 14:45:06 | - | 10,300 |
05.12.24 14:44:29 | - | 10,400 |
05.12.24 14:26:54 | - | 10,300 |
05.12.24 14:06:11 | - | 10,300 |
05.12.24 14:05:56 | - | 10,400 |
05.12.24 14:01:56 | - | 10,300 |
05.12.24 13:51:03 | - | 10,400 |
05.12.24 13:50:51 | - | 10,300 |
05.12.24 13:50:41 | - | 10,400 |
05.12.24 13:50:27 | - | 10,400 |
05.12.24 13:48:19 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:48:14 | - | 10,300 |
05.12.24 13:46:52 | - | 10,300 |
05.12.24 13:46:37 | - | 10,400 |
05.12.24 13:46:03 | - | 10,400 |
05.12.24 13:45:57 | - | 10,400 |
05.12.24 13:45:45 | - | 10,400 |
05.12.24 13:45:38 | - | 10,300 |
05.12.24 13:45:31 | - | 10,400 |
05.12.24 13:31:45 | - | 10,400 |
05.12.24 13:30:10 | - | 10,300 |
05.12.24 13:29:16 | - | 10,400 |
05.12.24 13:28:58 | - | 10,300 |
05.12.24 13:28:47 | - | 10,400 |
05.12.24 13:28:24 | - | 10,300 |
05.12.24 13:21:56 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:21:45 | - | 10,300 |
05.12.24 13:21:20 | - | 10,300 |
05.12.24 13:19:41 | - | 10,400 |
05.12.24 09:42:06 | - | 10,400 |
05.12.24 09:42:00 | - | 10,500 |
05.12.24 09:41:51 | - | 10,500 |
05.12.24 09:41:05 | - | 10,500 |
05.12.24 09:40:58 | - | 10,400 |
05.12.24 09:39:36 | - | 10,500 |
05.12.24 09:39:25 | - | 10,500 |
05.12.24 09:39:22 | - | 10,400 |
05.12.24 09:39:10 | - | 10,500 |
05.12.24 09:38:37 | - | 10,400 |
05.12.24 09:38:08 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |