UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:34 | - | 10,400 |
05.12.24 09:37:12 | - | 10,400 |
05.12.24 09:36:56 | - | 10,400 |
05.12.24 09:36:46 | - | 10,500 |
05.12.24 09:36:23 | - | 10,400 |
05.12.24 09:36:07 | - | 10,500 |
05.12.24 09:36:00 | - | 10,400 |
05.12.24 09:35:15 | - | 10,500 |
05.12.24 09:33:20 | - | 10,400 |
05.12.24 09:05:06 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:03:06 | - | 10,400 |
05.12.24 09:01:13 | - | 10,500 |
05.12.24 08:00:04 | - | 10,500 |
04.12.24 12:54:20 | - | 10,500 |
04.12.24 12:52:58 | - | 10,500 |
04.12.24 10:54:43 | - | 10,400 |
04.12.24 10:04:04 | - | 10,500 |
04.12.24 10:01:42 | - | 10,400 |
04.12.24 09:47:16 | - | 10,500 |
04.12.24 09:46:01 | - | 10,400 |
04.12.24 09:45:28 | - | 10,400 |
04.12.24 09:42:30 | - | 10,400 |
04.12.24 09:40:11 | - | 10,400 |
04.12.24 09:02:07 | - | 10,400 |
04.12.24 09:00:53 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:00:02 | - | 10,400 |
03.12.24 15:32:08 | - | 10,400 |
03.12.24 15:00:43 | - | 10,400 |
03.12.24 11:40:17 | - | 10,400 |
03.12.24 11:40:09 | - | 10,300 |
03.12.24 11:40:02 | - | 10,300 |
03.12.24 11:39:56 | - | 10,300 |
03.12.24 11:39:36 | - | 10,400 |
03.12.24 11:39:33 | - | 10,300 |
03.12.24 10:46:33 | - | 10,400 |
03.12.24 10:30:15 | - | 10,300 |
03.12.24 09:07:29 | - | 10,400 |
03.12.24 09:06:08 | - | 10,400 |
03.12.24 09:04:49 | - | 10,400 |
03.12.24 09:02:08 | - | 10,400 |