UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:09:35 | - | 10,200 |
06.12.24 13:09:13 | - | 10,300 |
06.12.24 13:08:38 | - | 10,300 |
06.12.24 13:08:35 | - | 10,300 |
06.12.24 13:06:58 | - | 10,200 |
06.12.24 13:06:39 | - | 10,300 |
06.12.24 12:48:31 | - | 10,200 |
06.12.24 12:48:31 | - | 10,200 |
06.12.24 12:47:59 | - | 10,300 |
06.12.24 12:46:16 | - | 10,300 |
06.12.24 12:44:55 | - | 10,300 |
06.12.24 12:42:43 | - | 10,200 |
06.12.24 12:42:19 | - | 10,300 |
06.12.24 10:09:53 | - | 10,300 |
06.12.24 10:05:11 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:01:27 | - | 10,300 |
06.12.24 09:57:28 | - | 10,300 |
06.12.24 09:56:29 | - | 10,200 |
06.12.24 09:11:55 | - | 10,300 |
06.12.24 09:08:24 | - | 10,200 |
06.12.24 09:06:59 | - | 10,200 |
06.12.24 09:04:42 | - | 10,200 |
06.12.24 09:01:53 | - | 10,200 |
06.12.24 09:00:24 | - | 10,200 |
06.12.24 08:45:57 | - | 10,300 |
06.12.24 08:45:49 | - | 10,300 |
06.12.24 08:45:46 | - | 10,200 |
06.12.24 08:45:43 | - | 10,300 |
06.12.24 08:45:40 | - | 10,200 |
06.12.24 08:45:37 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:44:49 | - | 10,300 |
06.12.24 08:44:46 | - | 10,200 |
06.12.24 08:44:44 | - | 10,300 |
06.12.24 08:44:43 | - | 10,200 |
06.12.24 08:44:34 | - | 10,300 |
06.12.24 08:44:26 | - | 10,200 |
06.12.24 08:43:47 | - | 10,300 |
06.12.24 08:43:46 | - | 10,200 |
06.12.24 08:43:45 | - | 10,300 |
06.12.24 08:43:36 | - | 10,200 |
06.12.24 08:43:26 | - | 10,300 |
06.12.24 08:43:26 | - | 10,300 |
06.12.24 08:43:19 | - | 10,200 |
06.12.24 08:43:12 | - | 10,300 |
06.12.24 08:43:10 | - | 10,200 |