UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:38:35 | - | 10,200 |
06.12.24 14:37:52 | - | 10,300 |
06.12.24 14:35:47 | - | 10,200 |
06.12.24 14:35:22 | - | 10,300 |
06.12.24 14:33:38 | - | 10,200 |
06.12.24 14:31:03 | - | 10,300 |
06.12.24 14:26:06 | - | 10,200 |
06.12.24 14:21:29 | - | 10,200 |
06.12.24 14:20:28 | - | 10,200 |
06.12.24 14:19:58 | - | 10,200 |
06.12.24 14:19:51 | - | 10,300 |
06.12.24 14:19:21 | - | 10,200 |
06.12.24 14:18:44 | - | 10,300 |
06.12.24 14:18:26 | - | 10,300 |
06.12.24 14:17:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:16:16 | - | 10,300 |
06.12.24 14:16:14 | - | 10,200 |
06.12.24 14:15:58 | - | 10,300 |
06.12.24 14:14:28 | - | 10,200 |
06.12.24 14:14:04 | - | 10,200 |
06.12.24 14:13:33 | - | 10,300 |
06.12.24 14:10:21 | - | 10,200 |
06.12.24 13:55:58 | - | 10,200 |
06.12.24 13:55:43 | - | 10,300 |
06.12.24 13:41:35 | - | 10,200 |
06.12.24 13:41:26 | - | 10,300 |
06.12.24 13:21:43 | - | 10,200 |
06.12.24 13:21:31 | - | 10,200 |
06.12.24 13:20:02 | - | 10,300 |
06.12.24 13:19:52 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:19:40 | - | 10,300 |
06.12.24 13:19:28 | - | 10,200 |
06.12.24 13:17:34 | - | 10,300 |
06.12.24 13:17:28 | - | 10,200 |
06.12.24 13:17:10 | - | 10,300 |
06.12.24 13:15:13 | - | 10,300 |
06.12.24 13:15:09 | - | 10,200 |
06.12.24 13:14:09 | - | 10,300 |
06.12.24 13:12:45 | - | 10,200 |
06.12.24 13:11:23 | - | 10,300 |
06.12.24 13:10:09 | - | 10,200 |
06.12.24 13:10:08 | - | 10,300 |
06.12.24 13:10:00 | - | 10,200 |
06.12.24 13:10:00 | - | 10,200 |
06.12.24 13:09:54 | - | 10,300 |