UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:30:00 | - | 10,600 |
29.11.24 17:10:06 | - | 10,600 |
29.11.24 13:34:56 | - | 10,600 |
29.11.24 13:34:39 | - | 10,600 |
29.11.24 13:34:23 | - | 10,700 |
29.11.24 12:55:54 | - | 10,700 |
29.11.24 12:43:34 | - | 10,600 |
29.11.24 12:40:06 | - | 10,600 |
29.11.24 12:40:03 | - | 10,600 |
29.11.24 12:39:55 | - | 10,700 |
29.11.24 12:36:13 | - | 10,600 |
29.11.24 12:33:13 | - | 10,600 |
29.11.24 12:33:07 | - | 10,700 |
29.11.24 12:32:46 | - | 10,600 |
29.11.24 12:32:45 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:32:34 | - | 10,600 |
29.11.24 12:32:06 | - | 10,700 |
29.11.24 12:32:04 | - | 10,600 |
29.11.24 12:31:39 | - | 10,700 |
29.11.24 12:31:36 | - | 10,600 |
29.11.24 12:30:53 | - | 10,600 |
29.11.24 12:30:52 | - | 10,700 |
29.11.24 12:30:52 | - | 10,700 |
29.11.24 12:30:31 | - | 10,600 |
29.11.24 12:29:18 | - | 10,700 |
29.11.24 12:28:26 | - | 10,600 |
29.11.24 12:28:20 | - | 10,600 |
29.11.24 12:28:20 | - | 10,600 |
29.11.24 12:27:56 | - | 10,600 |
29.11.24 12:27:56 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:27:56 | - | 10,600 |
29.11.24 12:27:25 | - | 10,600 |
29.11.24 12:26:54 | - | 10,600 |
29.11.24 12:25:22 | - | 10,600 |
29.11.24 12:25:16 | - | 10,700 |
29.11.24 12:25:09 | - | 10,600 |
29.11.24 12:24:53 | - | 10,700 |
29.11.24 12:23:06 | - | 10,700 |
29.11.24 12:23:00 | - | 10,600 |
29.11.24 12:21:46 | - | 10,700 |
29.11.24 12:19:16 | - | 10,700 |
29.11.24 12:17:18 | - | 10,700 |
29.11.24 12:17:05 | - | 10,600 |
29.11.24 12:16:54 | - | 10,700 |
29.11.24 12:16:35 | - | 10,600 |