UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:17:20 | - | 10,700 |
28.11.24 17:17:16 | - | 10,600 |
28.11.24 17:17:11 | - | 10,700 |
28.11.24 17:17:05 | - | 10,600 |
28.11.24 17:16:58 | - | 10,700 |
28.11.24 17:16:56 | - | 10,600 |
28.11.24 17:16:39 | - | 10,700 |
28.11.24 17:16:30 | - | 10,700 |
28.11.24 17:16:26 | - | 10,600 |
28.11.24 17:16:23 | - | 10,700 |
28.11.24 17:16:16 | - | 10,600 |
28.11.24 17:16:09 | - | 10,700 |
28.11.24 17:16:05 | - | 10,700 |
28.11.24 17:15:57 | - | 10,600 |
28.11.24 17:15:49 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:15:47 | - | 10,600 |
28.11.24 17:15:44 | - | 10,700 |
28.11.24 17:15:27 | - | 10,600 |
28.11.24 17:15:13 | - | 10,600 |
28.11.24 17:15:07 | - | 10,700 |
28.11.24 17:14:40 | - | 10,600 |
28.11.24 17:14:37 | - | 10,700 |
28.11.24 17:14:27 | - | 10,700 |
28.11.24 17:13:52 | - | 10,600 |
28.11.24 17:13:26 | - | 10,700 |
28.11.24 17:13:18 | - | 10,600 |
28.11.24 17:12:15 | - | 10,700 |
28.11.24 17:12:03 | - | 10,600 |
28.11.24 17:11:56 | - | 10,700 |
28.11.24 17:08:46 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:08:37 | - | 10,700 |
28.11.24 17:06:38 | - | 10,600 |
28.11.24 17:06:33 | - | 10,700 |
28.11.24 17:06:26 | - | 10,600 |
28.11.24 17:06:22 | - | 10,700 |
28.11.24 17:06:16 | - | 10,600 |
28.11.24 17:06:13 | - | 10,700 |
28.11.24 17:06:10 | - | 10,600 |
28.11.24 17:06:06 | - | 10,600 |
28.11.24 17:06:02 | - | 10,700 |
28.11.24 17:05:48 | - | 10,700 |
28.11.24 17:05:25 | - | 10,600 |
28.11.24 16:48:25 | - | 10,600 |
28.11.24 16:45:06 | - | 10,700 |
28.11.24 16:43:25 | - | 10,600 |