PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:22 | - | 225,300 |
06.06.25 20:39:16 | - | 225,200 |
06.06.25 20:39:10 | - | 225,300 |
06.06.25 20:39:10 | - | 225,300 |
06.06.25 20:39:03 | - | 225,200 |
06.06.25 20:38:36 | - | 225,300 |
06.06.25 20:38:18 | - | 225,200 |
06.06.25 20:38:18 | - | 225,200 |
06.06.25 20:35:38 | - | 225,300 |
06.06.25 20:34:53 | - | 225,200 |
06.06.25 20:34:41 | - | 225,300 |
06.06.25 20:34:29 | - | 225,200 |
06.06.25 20:34:22 | - | 225,300 |
06.06.25 20:34:16 | - | 225,200 |
06.06.25 20:34:04 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:57 | - | 225,200 |
06.06.25 20:33:41 | - | 225,300 |
06.06.25 20:33:32 | - | 225,200 |
06.06.25 20:33:26 | - | 225,300 |
06.06.25 20:33:08 | - | 225,300 |
06.06.25 20:32:57 | - | 225,300 |
06.06.25 20:32:49 | - | 225,400 |
06.06.25 20:32:21 | - | 225,300 |
06.06.25 20:31:41 | - | 225,300 |
06.06.25 20:31:16 | - | 225,200 |
06.06.25 20:31:09 | - | 225,300 |
06.06.25 20:31:00 | - | 225,200 |
06.06.25 20:30:51 | - | 225,300 |
06.06.25 20:30:12 | - | 225,200 |
06.06.25 20:28:35 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:35 | - | 225,200 |
06.06.25 20:28:30 | - | 225,300 |
06.06.25 20:28:30 | - | 225,300 |
06.06.25 20:28:23 | - | 225,200 |
06.06.25 20:28:16 | - | 225,200 |
06.06.25 20:28:16 | - | 225,200 |
06.06.25 20:27:48 | - | 225,400 |
06.06.25 20:27:48 | - | 225,400 |
06.06.25 20:27:27 | - | 225,400 |
06.06.25 20:26:13 | - | 225,400 |
06.06.25 20:25:58 | - | 225,300 |
06.06.25 20:25:58 | - | 225,300 |
06.06.25 20:25:53 | - | 225,400 |
06.06.25 20:25:30 | - | 225,300 |
06.06.25 20:23:25 | - | 225,400 |