PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:47:02 | - | 262,700 |
22.01.25 19:46:07 | - | 263,000 |
22.01.25 19:45:36 | - | 263,100 |
22.01.25 19:44:44 | - | 262,900 |
22.01.25 19:43:22 | - | 263,100 |
22.01.25 19:43:03 | - | 262,900 |
22.01.25 19:42:55 | - | 263,400 |
22.01.25 19:42:10 | - | 263,500 |
22.01.25 19:41:56 | - | 263,700 |
22.01.25 19:41:54 | - | 263,500 |
22.01.25 19:39:35 | - | 263,900 |
22.01.25 19:39:35 | - | 263,900 |
22.01.25 19:39:34 | - | 264,100 |
22.01.25 19:39:34 | - | 264,100 |
22.01.25 19:39:18 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:38:47 | - | 264,400 |
22.01.25 19:38:47 | - | 264,400 |
22.01.25 19:38:47 | - | 264,400 |
22.01.25 19:38:47 | - | 264,400 |
22.01.25 19:38:47 | - | 264,400 |
22.01.25 19:38:43 | - | 264,400 |
22.01.25 19:38:41 | - | 264,400 |
22.01.25 19:38:41 | - | 264,400 |
22.01.25 19:38:36 | - | 264,400 |
22.01.25 19:38:35 | - | 264,400 |
22.01.25 19:38:34 | - | 264,400 |
22.01.25 19:38:33 | - | 264,400 |
22.01.25 19:38:11 | - | 264,400 |
22.01.25 19:38:11 | - | 264,400 |
22.01.25 19:37:55 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:37:20 | - | 264,400 |
22.01.25 19:37:14 | - | 264,400 |
22.01.25 19:30:08 | - | 264,400 |
22.01.25 19:30:07 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:30:06 | - | 264,400 |
22.01.25 19:26:57 | - | 264,300 |
22.01.25 19:25:16 | - | 264,500 |
22.01.25 19:24:14 | - | 264,300 |
22.01.25 19:24:14 | - | 264,300 |
22.01.25 19:24:14 | - | 264,300 |