PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:30 | - | 222,900 |
19:42:18 | - | 222,900 |
19:41:36 | - | 222,700 |
19:41:23 | - | 222,800 |
19:41:16 | - | 222,700 |
19:41:08 | - | 222,800 |
19:39:41 | - | 222,700 |
19:39:33 | - | 222,800 |
19:39:27 | - | 222,700 |
19:39:20 | - | 222,800 |
19:39:20 | - | 222,800 |
19:39:06 | - | 222,700 |
19:39:01 | - | 222,800 |
19:38:31 | - | 222,700 |
19:38:17 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:43 | - | 222,800 |
19:37:37 | - | 222,800 |
19:35:28 | - | 222,700 |
19:35:21 | - | 222,600 |
19:34:36 | - | 222,700 |
19:34:17 | - | 222,700 |
19:33:42 | - | 222,600 |
19:33:19 | - | 222,700 |
19:33:09 | - | 222,600 |
19:32:50 | - | 222,700 |
19:32:45 | - | 222,700 |
19:32:23 | - | 222,600 |
19:32:16 | - | 222,600 |
19:32:10 | - | 222,600 |
19:32:03 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | - | 222,600 |
19:31:18 | - | 222,600 |
19:31:08 | - | 222,600 |
19:30:57 | - | 222,600 |
19:30:44 | - | 222,600 |
19:30:34 | - | 222,500 |
19:30:24 | - | 222,500 |
19:30:17 | - | 222,500 |
19:30:11 | - | 222,500 |
19:29:44 | - | 222,500 |
19:29:05 | - | 222,500 |
19:28:54 | - | 222,600 |
19:28:46 | - | 222,500 |
19:28:30 | - | 222,600 |
19:28:13 | - | 222,500 |