PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:19 | - | 223,000 |
19:57:07 | - | 223,100 |
19:57:02 | - | 223,000 |
19:56:55 | - | 223,100 |
19:56:55 | - | 223,100 |
19:55:48 | - | 223,000 |
19:55:37 | - | 223,100 |
19:55:28 | - | 223,000 |
19:55:05 | - | 223,100 |
19:54:59 | - | 223,200 |
19:54:59 | - | 223,200 |
19:54:21 | - | 223,500 |
19:54:02 | - | 223,500 |
19:53:56 | - | 223,500 |
19:53:49 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | - | 223,500 |
19:53:31 | - | 223,600 |
19:53:18 | - | 223,500 |
19:52:54 | - | 223,600 |
19:52:21 | - | 223,500 |
19:51:57 | - | 223,400 |
19:51:47 | - | 223,400 |
19:51:40 | - | 223,500 |
19:51:34 | - | 223,400 |
19:50:56 | - | 223,200 |
19:50:49 | - | 223,300 |
19:50:31 | - | 223,100 |
19:50:31 | - | 223,100 |
19:50:31 | - | 223,100 |
19:50:31 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:31 | - | 223,100 |
19:50:10 | - | 223,200 |
19:50:00 | - | 223,000 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:43 | - | 223,100 |
19:49:12 | - | 223,000 |
19:49:12 | - | 223,000 |
19:49:05 | - | 223,100 |
19:48:57 | - | 223,000 |