ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:55:36 | - | 11,380 |
23.08.24 14:55:08 | - | 11,400 |
23.08.24 14:54:49 | - | 11,380 |
23.08.24 14:53:48 | - | 11,400 |
23.08.24 14:30:46 | - | 11,360 |
23.08.24 14:30:40 | - | 11,360 |
23.08.24 14:10:58 | - | 11,440 |
23.08.24 14:00:59 | - | 11,360 |
23.08.24 14:00:44 | - | 11,380 |
23.08.24 13:59:57 | - | 11,380 |
23.08.24 13:59:27 | - | 11,380 |
23.08.24 13:59:06 | - | 11,360 |
23.08.24 13:59:01 | - | 11,380 |
23.08.24 13:58:55 | - | 11,360 |
23.08.24 13:30:21 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:29:27 | - | 11,380 |
23.08.24 13:29:16 | - | 11,360 |
23.08.24 13:24:46 | - | 11,380 |
23.08.24 13:19:10 | - | 11,380 |
23.08.24 12:53:34 | - | 11,380 |
23.08.24 12:46:32 | - | 11,400 |
23.08.24 12:03:09 | - | 11,380 |
23.08.24 12:03:01 | - | 11,360 |
23.08.24 11:52:02 | - | 11,380 |
23.08.24 11:47:50 | - | 11,360 |
23.08.24 11:45:18 | - | 11,400 |
23.08.24 11:45:11 | - | 11,380 |
23.08.24 10:49:10 | - | 11,400 |
23.08.24 10:49:01 | - | 11,400 |
23.08.24 10:48:46 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:48:17 | - | 11,380 |
23.08.24 10:48:01 | - | 11,400 |
23.08.24 10:47:38 | - | 11,400 |
23.08.24 10:46:01 | - | 11,400 |
23.08.24 10:45:37 | - | 11,380 |
23.08.24 10:45:08 | - | 11,400 |
23.08.24 10:44:37 | - | 11,380 |
23.08.24 10:44:29 | - | 11,400 |
23.08.24 10:44:08 | - | 11,380 |
23.08.24 10:43:57 | - | 11,400 |
23.08.24 10:43:35 | - | 11,380 |
23.08.24 10:43:08 | - | 11,400 |
23.08.24 10:43:01 | - | 11,400 |
23.08.24 10:42:31 | - | 11,380 |
23.08.24 10:42:19 | - | 11,400 |