ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:14:29 | - | 11,440 |
26.08.24 08:14:29 | - | 11,440 |
26.08.24 08:14:15 | - | 11,420 |
26.08.24 08:13:22 | - | 11,440 |
26.08.24 08:12:37 | - | 11,420 |
26.08.24 08:12:22 | - | 11,440 |
26.08.24 08:11:45 | - | 11,420 |
26.08.24 08:11:22 | - | 11,440 |
26.08.24 08:10:25 | - | 11,420 |
26.08.24 08:10:22 | - | 11,440 |
26.08.24 08:07:29 | - | 11,420 |
26.08.24 08:07:29 | - | 11,420 |
26.08.24 08:07:29 | - | 11,420 |
26.08.24 08:07:22 | - | 11,440 |
26.08.24 08:06:27 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:06:16 | - | 11,440 |
26.08.24 08:01:15 | - | 11,420 |
26.08.24 08:01:15 | - | 11,420 |
26.08.24 08:01:15 | - | 11,420 |
26.08.24 08:00:18 | - | 11,440 |
26.08.24 08:00:17 | - | 11,420 |
26.08.24 07:25:54 | - | 11,440 |
23.08.24 21:44:49 | - | 11,440 |
23.08.24 21:39:17 | - | 11,460 |
23.08.24 20:53:06 | - | 11,440 |
23.08.24 20:47:27 | - | 11,460 |
23.08.24 20:07:39 | - | 11,440 |
23.08.24 20:02:11 | - | 11,460 |
23.08.24 18:19:53 | - | 11,440 |
23.08.24 18:11:31 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:57:00 | - | 11,440 |
23.08.24 17:56:09 | - | 11,440 |
23.08.24 17:55:37 | - | 11,440 |
23.08.24 17:53:07 | - | 11,440 |
23.08.24 17:53:05 | - | 11,440 |
23.08.24 17:53:00 | - | 11,440 |
23.08.24 17:52:35 | - | 11,440 |
23.08.24 17:45:08 | - | 11,440 |
23.08.24 17:44:38 | - | 11,440 |
23.08.24 17:44:38 | - | 11,440 |
23.08.24 17:44:38 | - | 11,440 |
23.08.24 17:44:38 | - | 11,440 |
23.08.24 17:12:11 | - | 11,460 |
23.08.24 17:01:26 | - | 11,440 |
23.08.24 16:58:03 | - | 11,440 |