ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:01:45 | - | 11,280 |
26.08.24 19:56:13 | - | 11,280 |
26.08.24 18:46:36 | - | 11,280 |
26.08.24 18:46:36 | - | 11,280 |
26.08.24 18:41:31 | - | 11,300 |
26.08.24 17:25:19 | - | 11,280 |
26.08.24 17:15:09 | - | 11,300 |
26.08.24 16:50:04 | - | 11,280 |
26.08.24 16:48:20 | - | 11,280 |
26.08.24 16:44:01 | - | 11,300 |
26.08.24 16:39:03 | - | 11,280 |
26.08.24 16:38:06 | - | 11,280 |
26.08.24 16:28:48 | - | 11,320 |
26.08.24 16:22:44 | - | 11,280 |
26.08.24 16:15:28 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:07:51 | - | 11,300 |
26.08.24 16:02:28 | - | 11,300 |
26.08.24 16:02:05 | - | 11,280 |
26.08.24 15:45:12 | - | 11,320 |
26.08.24 15:37:36 | - | 11,300 |
26.08.24 15:31:01 | - | 11,300 |
26.08.24 15:23:20 | - | 11,440 |
26.08.24 15:23:05 | - | 11,440 |
26.08.24 15:22:45 | - | 11,420 |
26.08.24 15:22:26 | - | 11,420 |
26.08.24 15:21:49 | - | 11,420 |
26.08.24 15:21:17 | - | 11,420 |
26.08.24 15:20:06 | - | 11,440 |
26.08.24 15:19:37 | - | 11,440 |
26.08.24 15:19:25 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:18:45 | - | 11,420 |
26.08.24 15:17:07 | - | 11,440 |
26.08.24 15:14:57 | - | 11,460 |
26.08.24 14:45:45 | - | 11,460 |
26.08.24 14:31:08 | - | 11,460 |
26.08.24 14:30:51 | - | 11,440 |
26.08.24 14:29:59 | - | 11,440 |
26.08.24 13:08:40 | - | 11,460 |
26.08.24 12:54:18 | - | 11,480 |
26.08.24 12:46:37 | - | 11,440 |
26.08.24 12:46:33 | - | 11,440 |
26.08.24 12:46:06 | - | 11,420 |
26.08.24 12:45:57 | - | 11,420 |
26.08.24 12:45:26 | - | 11,440 |
26.08.24 12:45:08 | - | 11,420 |