ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:07:38 | - | 11,440 |
26.08.24 11:57:02 | - | 11,420 |
26.08.24 11:46:29 | - | 11,440 |
26.08.24 11:03:38 | - | 11,440 |
26.08.24 11:02:04 | - | 11,440 |
26.08.24 11:01:44 | - | 11,420 |
26.08.24 11:01:35 | - | 11,440 |
26.08.24 11:00:33 | - | 11,440 |
26.08.24 11:00:25 | - | 11,420 |
26.08.24 11:00:06 | - | 11,440 |
26.08.24 10:59:05 | - | 11,440 |
26.08.24 10:58:17 | - | 11,440 |
26.08.24 10:58:11 | - | 11,420 |
26.08.24 10:56:35 | - | 11,420 |
26.08.24 10:56:05 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:55:30 | - | 11,440 |
26.08.24 10:55:12 | - | 11,420 |
26.08.24 10:54:51 | - | 11,440 |
26.08.24 10:54:38 | - | 11,420 |
26.08.24 10:54:32 | - | 11,440 |
26.08.24 10:54:09 | - | 11,420 |
26.08.24 10:49:32 | - | 11,440 |
26.08.24 10:49:08 | - | 11,480 |
26.08.24 10:48:11 | - | 11,480 |
26.08.24 10:48:01 | - | 11,500 |
26.08.24 10:47:39 | - | 11,480 |
26.08.24 10:47:29 | - | 11,500 |
26.08.24 10:46:51 | - | 11,480 |
26.08.24 10:45:59 | - | 11,480 |
26.08.24 10:45:30 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:45:15 | - | 11,500 |
26.08.24 10:14:16 | - | 11,440 |
26.08.24 10:08:08 | - | 11,420 |
26.08.24 10:06:53 | - | 11,440 |
26.08.24 10:05:38 | - | 11,420 |
26.08.24 10:00:13 | - | 11,400 |
26.08.24 09:29:53 | - | 11,420 |
26.08.24 09:29:23 | - | 11,420 |
26.08.24 09:05:05 | - | 11,440 |
26.08.24 09:00:05 | - | 11,440 |
26.08.24 08:43:23 | - | 11,420 |
26.08.24 08:27:23 | - | 11,420 |
26.08.24 08:18:26 | - | 11,420 |
26.08.24 08:18:22 | - | 11,440 |
26.08.24 08:16:57 | - | 11,420 |