ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:20:15 | - | 11,220 |
27.08.24 14:18:05 | - | 11,240 |
27.08.24 14:12:07 | - | 11,260 |
27.08.24 14:07:05 | - | 11,260 |
27.08.24 13:59:22 | - | 11,240 |
27.08.24 13:43:26 | - | 11,260 |
27.08.24 13:41:37 | - | 11,240 |
27.08.24 13:41:26 | - | 11,260 |
27.08.24 13:41:11 | - | 11,240 |
27.08.24 13:39:38 | - | 11,260 |
27.08.24 13:39:23 | - | 11,240 |
27.08.24 13:39:08 | - | 11,240 |
27.08.24 13:38:57 | - | 11,260 |
27.08.24 13:30:37 | - | 11,260 |
27.08.24 13:22:06 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:22:00 | - | 11,260 |
27.08.24 13:21:29 | - | 11,280 |
27.08.24 13:21:23 | - | 11,260 |
27.08.24 12:58:06 | - | 11,280 |
27.08.24 12:56:55 | - | 11,320 |
27.08.24 12:49:21 | - | 11,340 |
27.08.24 12:36:38 | - | 11,360 |
27.08.24 12:28:09 | - | 11,340 |
27.08.24 12:16:20 | - | 11,320 |
27.08.24 11:56:04 | - | 11,320 |
27.08.24 11:35:17 | - | 11,320 |
27.08.24 11:28:57 | - | 11,320 |
27.08.24 11:25:34 | - | 11,320 |
27.08.24 11:20:19 | - | 11,320 |
27.08.24 11:19:52 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:12:33 | - | 11,340 |
27.08.24 11:12:17 | - | 11,320 |
27.08.24 11:12:00 | - | 11,340 |
27.08.24 10:38:56 | - | 11,320 |
27.08.24 10:24:27 | - | 11,320 |
27.08.24 10:19:26 | - | 11,340 |
27.08.24 09:32:34 | - | 11,320 |
27.08.24 09:27:00 | - | 11,300 |
27.08.24 09:26:13 | - | 11,280 |
27.08.24 09:21:35 | - | 11,280 |
27.08.24 09:07:12 | - | 11,280 |
27.08.24 09:00:04 | - | 11,340 |
27.08.24 07:30:49 | - | 11,280 |
26.08.24 21:48:37 | - | 11,280 |
26.08.24 21:41:43 | - | 11,300 |