ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:23:28 | - | 10,920 |
27.08.24 18:00:01 | - | 10,920 |
27.08.24 17:54:07 | - | 10,920 |
27.08.24 17:42:07 | - | 10,920 |
27.08.24 17:33:02 | - | 10,920 |
27.08.24 16:57:19 | - | 10,920 |
27.08.24 16:50:02 | - | 10,900 |
27.08.24 16:48:57 | - | 10,900 |
27.08.24 16:48:08 | - | 11,000 |
27.08.24 16:44:37 | - | 11,020 |
27.08.24 16:39:03 | - | 11,040 |
27.08.24 16:31:35 | - | 11,020 |
27.08.24 16:29:42 | - | 11,060 |
27.08.24 16:24:42 | - | 11,040 |
27.08.24 16:23:07 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:23:04 | - | 11,060 |
27.08.24 16:23:04 | - | 11,060 |
27.08.24 16:22:04 | - | 11,060 |
27.08.24 16:21:08 | - | 11,040 |
27.08.24 16:20:08 | - | 11,040 |
27.08.24 16:19:06 | - | 11,040 |
27.08.24 16:18:17 | - | 11,020 |
27.08.24 16:16:00 | - | 11,020 |
27.08.24 16:14:33 | - | 11,020 |
27.08.24 16:11:46 | - | 11,020 |
27.08.24 16:09:04 | - | 11,040 |
27.08.24 16:07:27 | - | 11,020 |
27.08.24 16:05:37 | - | 11,040 |
27.08.24 15:58:59 | - | 11,080 |
27.08.24 15:55:54 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:55:08 | - | 11,060 |
27.08.24 15:42:37 | - | 11,040 |
27.08.24 15:36:48 | - | 11,060 |
27.08.24 15:34:49 | - | 11,040 |
27.08.24 15:29:09 | - | 11,040 |
27.08.24 15:23:27 | - | 11,060 |
27.08.24 15:17:29 | - | 11,140 |
27.08.24 15:14:34 | - | 11,140 |
27.08.24 15:09:53 | - | 11,180 |
27.08.24 15:06:13 | - | 11,180 |
27.08.24 15:03:56 | - | 11,180 |
27.08.24 14:55:21 | - | 11,200 |
27.08.24 14:50:20 | - | 11,200 |
27.08.24 14:46:16 | - | 11,220 |
27.08.24 14:34:36 | - | 11,240 |