ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:53:09 | - | 11,440 |
23.08.24 16:52:05 | - | 11,440 |
23.08.24 16:50:06 | - | 11,440 |
23.08.24 16:42:56 | - | 11,440 |
23.08.24 16:36:39 | - | 11,420 |
23.08.24 16:27:29 | - | 11,420 |
23.08.24 16:25:00 | - | 11,420 |
23.08.24 16:22:33 | - | 11,420 |
23.08.24 16:16:58 | - | 11,420 |
23.08.24 16:11:40 | - | 11,420 |
23.08.24 16:09:41 | - | 11,420 |
23.08.24 16:06:06 | - | 11,400 |
23.08.24 16:02:44 | - | 11,360 |
23.08.24 16:00:22 | - | 11,220 |
23.08.24 15:56:54 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:56:30 | - | 11,400 |
23.08.24 15:54:48 | - | 11,480 |
23.08.24 15:50:22 | - | 11,440 |
23.08.24 15:47:42 | - | 11,420 |
23.08.24 15:27:46 | - | 11,420 |
23.08.24 15:22:38 | - | 11,400 |
23.08.24 15:22:21 | - | 11,400 |
23.08.24 15:22:04 | - | 11,400 |
23.08.24 15:21:46 | - | 11,400 |
23.08.24 15:21:08 | - | 11,380 |
23.08.24 15:20:43 | - | 11,380 |
23.08.24 15:20:07 | - | 11,400 |
23.08.24 15:19:31 | - | 11,380 |
23.08.24 15:19:08 | - | 11,400 |
23.08.24 15:18:37 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:18:29 | - | 11,400 |
23.08.24 15:18:07 | - | 11,400 |
23.08.24 15:17:29 | - | 11,380 |
23.08.24 15:17:06 | - | 11,400 |
23.08.24 15:16:49 | - | 11,380 |
23.08.24 15:16:27 | - | 11,400 |
23.08.24 15:16:03 | - | 11,400 |
23.08.24 15:15:40 | - | 11,380 |
23.08.24 15:15:10 | - | 11,400 |
23.08.24 15:15:02 | - | 11,400 |
23.08.24 15:14:20 | - | 11,380 |
23.08.24 15:14:01 | - | 11,400 |
23.08.24 15:13:38 | - | 11,380 |
23.08.24 15:13:06 | - | 11,400 |
23.08.24 15:12:37 | - | 11,380 |