ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:23:14 | - | 11,380 |
23.08.24 10:23:08 | - | 11,400 |
23.08.24 10:23:06 | - | 11,380 |
23.08.24 10:22:51 | - | 11,400 |
23.08.24 10:22:36 | - | 11,380 |
23.08.24 10:22:08 | - | 11,400 |
23.08.24 10:22:02 | - | 11,380 |
23.08.24 10:21:52 | - | 11,400 |
23.08.24 10:21:37 | - | 11,380 |
23.08.24 10:21:01 | - | 11,400 |
23.08.24 10:20:53 | - | 11,380 |
23.08.24 10:20:20 | - | 11,380 |
23.08.24 10:20:06 | - | 11,380 |
23.08.24 10:19:52 | - | 11,400 |
23.08.24 10:19:23 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:19:01 | - | 11,400 |
23.08.24 10:18:41 | - | 11,400 |
23.08.24 10:18:09 | - | 11,380 |
23.08.24 10:17:47 | - | 11,400 |
23.08.24 10:17:02 | - | 11,400 |
23.08.24 10:16:38 | - | 11,400 |
23.08.24 10:16:12 | - | 11,380 |
23.08.24 10:15:41 | - | 11,400 |
23.08.24 10:15:02 | - | 11,400 |
23.08.24 10:14:39 | - | 11,400 |
23.08.24 10:14:19 | - | 11,380 |
23.08.24 10:14:09 | - | 11,400 |
23.08.24 10:13:44 | - | 11,380 |
23.08.24 10:13:19 | - | 11,380 |
23.08.24 10:13:09 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:13:05 | - | 11,380 |
23.08.24 10:13:05 | - | 11,380 |
23.08.24 10:12:20 | - | 11,380 |
23.08.24 10:12:01 | - | 11,400 |
23.08.24 10:11:40 | - | 11,380 |
23.08.24 10:11:01 | - | 11,400 |
23.08.24 10:10:08 | - | 11,400 |
23.08.24 10:09:43 | - | 11,400 |
23.08.24 10:09:08 | - | 11,400 |
23.08.24 10:08:39 | - | 11,400 |
23.08.24 10:08:20 | - | 11,380 |
23.08.24 10:08:01 | - | 11,400 |
23.08.24 10:07:07 | - | 11,380 |
23.08.24 10:06:08 | - | 11,400 |
23.08.24 10:05:49 | - | 11,400 |