ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:05:37 | - | 11,380 |
23.08.24 10:05:08 | - | 11,400 |
23.08.24 10:04:17 | - | 11,400 |
23.08.24 10:04:13 | - | 11,380 |
23.08.24 10:03:09 | - | 11,380 |
23.08.24 10:02:56 | - | 11,380 |
23.08.24 10:02:08 | - | 11,380 |
23.08.24 10:01:35 | - | 11,380 |
23.08.24 10:01:14 | - | 11,400 |
23.08.24 09:57:49 | - | 11,440 |
23.08.24 09:27:01 | - | 11,380 |
23.08.24 09:25:01 | - | 11,400 |
23.08.24 09:24:37 | - | 11,400 |
23.08.24 09:18:37 | - | 11,400 |
23.08.24 09:18:27 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:18:08 | - | 11,380 |
23.08.24 09:17:27 | - | 11,380 |
23.08.24 09:16:59 | - | 11,400 |
23.08.24 09:16:25 | - | 11,400 |
23.08.24 09:16:08 | - | 11,400 |
23.08.24 09:15:20 | - | 11,380 |
23.08.24 09:15:15 | - | 11,400 |
23.08.24 09:14:08 | - | 11,380 |
23.08.24 09:13:51 | - | 11,380 |
23.08.24 09:13:08 | - | 11,380 |
23.08.24 09:12:07 | - | 11,380 |
23.08.24 09:09:09 | - | 11,380 |
23.08.24 09:00:04 | - | 11,380 |
23.08.24 08:49:01 | - | 11,300 |
23.08.24 08:36:51 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:31:40 | - | 11,280 |
23.08.24 08:07:37 | - | 11,280 |
23.08.24 07:41:00 | - | 11,280 |
22.08.24 19:43:37 | - | 11,280 |
22.08.24 19:38:07 | - | 11,300 |
22.08.24 18:46:57 | - | 11,280 |
22.08.24 18:33:01 | - | 11,300 |
22.08.24 18:22:01 | - | 11,280 |
22.08.24 18:10:05 | - | 11,300 |
22.08.24 16:50:02 | - | 11,280 |
22.08.24 16:39:19 | - | 11,280 |
22.08.24 16:27:04 | - | 11,260 |
22.08.24 16:22:25 | - | 11,260 |
22.08.24 16:20:39 | - | 11,260 |
22.08.24 16:16:37 | - | 11,280 |