ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:46:01 | - | 11,300 |
22.08.24 11:12:07 | - | 11,280 |
22.08.24 11:12:01 | - | 11,300 |
22.08.24 11:11:38 | - | 11,300 |
22.08.24 11:11:13 | - | 11,280 |
22.08.24 10:22:10 | - | 11,280 |
22.08.24 10:15:25 | - | 11,280 |
22.08.24 10:14:58 | - | 11,280 |
22.08.24 10:04:31 | - | 11,240 |
22.08.24 09:59:01 | - | 11,260 |
22.08.24 09:45:01 | - | 11,240 |
22.08.24 09:36:49 | - | 11,220 |
22.08.24 09:32:38 | - | 11,240 |
22.08.24 09:30:57 | - | 11,260 |
22.08.24 09:27:20 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:27:06 | - | 11,240 |
22.08.24 09:26:09 | - | 11,240 |
22.08.24 09:24:57 | - | 11,240 |
22.08.24 09:24:27 | - | 11,240 |
22.08.24 09:23:38 | - | 11,240 |
22.08.24 09:15:54 | - | 11,240 |
22.08.24 09:14:57 | - | 11,240 |
22.08.24 09:14:11 | - | 11,240 |
22.08.24 09:13:41 | - | 11,240 |
22.08.24 09:13:29 | - | 11,240 |
22.08.24 09:13:01 | - | 11,240 |
22.08.24 09:12:49 | - | 11,240 |
22.08.24 09:12:09 | - | 11,240 |
22.08.24 09:07:37 | - | 11,220 |
22.08.24 09:05:15 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:00:03 | - | 11,360 |
22.08.24 08:44:38 | - | 11,400 |
22.08.24 08:00:25 | - | 11,420 |
22.08.24 08:00:07 | - | 11,420 |
22.08.24 07:59:55 | - | 11,420 |
22.08.24 07:59:37 | - | 11,420 |
22.08.24 07:58:21 | - | 11,420 |
22.08.24 07:58:08 | - | 11,420 |
22.08.24 07:56:47 | - | 11,420 |
22.08.24 07:56:08 | - | 11,420 |
22.08.24 07:55:45 | - | 11,420 |
22.08.24 07:55:36 | - | 11,420 |
22.08.24 07:55:36 | - | 11,420 |
22.08.24 07:55:13 | - | 11,420 |
22.08.24 07:55:05 | - | 11,420 |