ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:38 | - | 11,260 |
22.08.24 16:14:26 | - | 11,260 |
22.08.24 15:51:15 | - | 11,280 |
22.08.24 15:46:14 | - | 11,280 |
22.08.24 15:40:50 | - | 11,300 |
22.08.24 15:29:27 | - | 11,280 |
22.08.24 15:24:15 | - | 11,320 |
22.08.24 15:23:37 | - | 11,300 |
22.08.24 15:23:03 | - | 11,320 |
22.08.24 15:22:09 | - | 11,320 |
22.08.24 15:21:31 | - | 11,320 |
22.08.24 15:21:01 | - | 11,320 |
22.08.24 15:20:49 | - | 11,300 |
22.08.24 15:20:18 | - | 11,320 |
22.08.24 15:20:08 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:19:29 | - | 11,320 |
22.08.24 15:18:29 | - | 11,300 |
22.08.24 15:18:15 | - | 11,320 |
22.08.24 15:15:19 | - | 11,300 |
22.08.24 15:15:10 | - | 11,320 |
22.08.24 15:06:56 | - | 11,320 |
22.08.24 15:04:49 | - | 11,300 |
22.08.24 15:02:13 | - | 11,300 |
22.08.24 14:57:12 | - | 11,300 |
22.08.24 14:22:24 | - | 11,300 |
22.08.24 14:22:09 | - | 11,300 |
22.08.24 14:21:01 | - | 11,300 |
22.08.24 14:18:08 | - | 11,300 |
22.08.24 14:18:05 | - | 11,280 |
22.08.24 14:17:08 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:17:06 | - | 11,300 |
22.08.24 14:16:08 | - | 11,300 |
22.08.24 13:34:01 | - | 11,300 |
22.08.24 13:09:23 | - | 11,300 |
22.08.24 13:01:35 | - | 11,300 |
22.08.24 13:01:03 | - | 11,320 |
22.08.24 13:00:16 | - | 11,320 |
22.08.24 12:57:38 | - | 11,300 |
22.08.24 12:57:20 | - | 11,300 |
22.08.24 12:55:00 | - | 11,320 |
22.08.24 12:40:46 | - | 11,300 |
22.08.24 11:59:01 | - | 11,300 |
22.08.24 11:58:49 | - | 11,280 |
22.08.24 11:57:27 | - | 11,300 |
22.08.24 11:54:21 | - | 11,280 |