LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:02:37 | - | 3.392,000 |
27.08.24 07:58:06 | - | 3.390,000 |
27.08.24 07:57:47 | - | 3.388,000 |
27.08.24 07:57:02 | - | 3.390,000 |
27.08.24 07:56:48 | - | 3.388,000 |
27.08.24 07:54:38 | - | 3.390,000 |
27.08.24 07:54:17 | - | 3.388,000 |
27.08.24 07:54:07 | - | 3.390,000 |
27.08.24 07:53:47 | - | 3.388,000 |
27.08.24 07:52:07 | - | 3.390,000 |
27.08.24 07:51:17 | - | 3.388,000 |
27.08.24 07:51:17 | - | 3.388,000 |
27.08.24 07:49:34 | - | 3.390,000 |
27.08.24 07:49:15 | - | 3.388,000 |
27.08.24 07:43:42 | - | 3.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:41:38 | - | 3.392,000 |
27.08.24 07:39:53 | - | 3.390,000 |
27.08.24 07:37:05 | - | 3.392,000 |
27.08.24 07:36:37 | - | 3.390,000 |
27.08.24 07:36:35 | - | 3.392,000 |
27.08.24 07:36:07 | - | 3.390,000 |
27.08.24 07:30:49 | - | 3.390,000 |
26.08.24 21:06:59 | - | 3.308,000 |
26.08.24 21:06:59 | - | 3.308,000 |
26.08.24 20:57:07 | - | 3.308,000 |
26.08.24 20:57:07 | - | 3.308,000 |
26.08.24 19:21:47 | - | 3.308,000 |
26.08.24 18:59:45 | - | 3.308,000 |
26.08.24 18:59:45 | - | 3.308,000 |
26.08.24 18:27:53 | - | 3.310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:45:39 | - | 3.308,000 |
26.08.24 17:37:59 | - | 3.306,000 |
26.08.24 17:24:28 | - | 3.310,000 |
26.08.24 16:50:03 | - | 3.308,000 |
26.08.24 16:48:32 | - | 3.336,000 |
26.08.24 16:46:21 | - | 3.332,000 |
26.08.24 16:42:02 | - | 3.324,000 |
26.08.24 16:35:01 | - | 3.326,000 |
26.08.24 16:30:19 | - | 3.334,000 |
26.08.24 16:28:27 | - | 3.322,000 |
26.08.24 16:26:53 | - | 3.334,000 |
26.08.24 16:19:17 | - | 3.338,000 |
26.08.24 16:04:54 | - | 3.336,000 |
26.08.24 16:02:24 | - | 3.330,000 |
26.08.24 16:00:04 | - | 3.332,000 |