LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:48:46 | - | 3.380,000 |
26.08.24 11:43:45 | - | 3.382,000 |
26.08.24 11:30:50 | - | 3.382,000 |
26.08.24 11:22:50 | - | 3.382,000 |
26.08.24 11:17:05 | - | 3.382,000 |
26.08.24 11:10:03 | - | 3.382,000 |
26.08.24 11:09:55 | - | 3.380,000 |
26.08.24 11:08:56 | - | 3.382,000 |
26.08.24 11:07:59 | - | 3.382,000 |
26.08.24 11:07:07 | - | 3.382,000 |
26.08.24 11:06:54 | - | 3.380,000 |
26.08.24 11:05:25 | - | 3.382,000 |
26.08.24 11:05:09 | - | 3.380,000 |
26.08.24 11:04:51 | - | 3.380,000 |
26.08.24 11:04:20 | - | 3.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:04:08 | - | 3.380,000 |
26.08.24 11:04:02 | - | 3.382,000 |
26.08.24 11:03:52 | - | 3.382,000 |
26.08.24 10:59:44 | - | 3.388,000 |
26.08.24 10:59:32 | - | 3.388,000 |
26.08.24 10:54:19 | - | 3.386,000 |
26.08.24 10:51:48 | - | 3.386,000 |
26.08.24 10:50:55 | - | 3.380,000 |
26.08.24 10:49:59 | - | 3.382,000 |
26.08.24 10:45:55 | - | 3.386,000 |
26.08.24 10:45:35 | - | 3.388,000 |
26.08.24 10:45:21 | - | 3.392,000 |
26.08.24 10:44:59 | - | 3.400,000 |
26.08.24 10:42:54 | - | 3.400,000 |
26.08.24 10:42:48 | - | 3.416,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:40:51 | - | 3.404,000 |
26.08.24 10:34:27 | - | 3.402,000 |
26.08.24 10:33:03 | - | 3.404,000 |
26.08.24 10:27:43 | - | 3.402,000 |
26.08.24 10:26:36 | - | 3.400,000 |
26.08.24 10:23:20 | - | 3.402,000 |
26.08.24 10:21:44 | - | 3.398,000 |
26.08.24 10:19:52 | - | 3.396,000 |
26.08.24 10:17:55 | - | 3.396,000 |
26.08.24 10:17:45 | - | 3.394,000 |
26.08.24 10:12:49 | - | 3.378,000 |
26.08.24 10:10:52 | - | 3.376,000 |
26.08.24 10:10:49 | - | 3.378,000 |
26.08.24 10:10:28 | - | 3.378,000 |
26.08.24 10:09:00 | - | 3.378,000 |