LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:02:45 | - | 3.378,000 |
26.08.24 10:00:31 | - | 3.372,000 |
26.08.24 09:55:33 | - | 3.372,000 |
26.08.24 09:50:15 | - | 3.372,000 |
26.08.24 09:45:13 | - | 3.372,000 |
26.08.24 09:43:50 | - | 3.378,000 |
26.08.24 09:39:22 | - | 3.372,000 |
26.08.24 09:33:45 | - | 3.374,000 |
26.08.24 09:29:03 | - | 3.378,000 |
26.08.24 09:28:15 | - | 3.378,000 |
26.08.24 09:22:29 | - | 3.380,000 |
26.08.24 09:22:12 | - | 3.380,000 |
26.08.24 09:21:29 | - | 3.380,000 |
26.08.24 09:20:12 | - | 3.378,000 |
26.08.24 09:16:51 | - | 3.376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:39 | - | 3.378,000 |
26.08.24 09:16:31 | - | 3.378,000 |
26.08.24 09:10:07 | - | 3.376,000 |
26.08.24 09:09:32 | - | 3.376,000 |
26.08.24 09:09:21 | - | 3.378,000 |
26.08.24 09:09:13 | - | 3.376,000 |
26.08.24 09:07:55 | - | 3.378,000 |
26.08.24 09:07:42 | - | 3.378,000 |
26.08.24 09:07:32 | - | 3.378,000 |
26.08.24 09:07:08 | - | 3.380,000 |
26.08.24 09:06:45 | - | 3.378,000 |
26.08.24 09:06:33 | - | 3.380,000 |
26.08.24 09:03:46 | - | 3.380,000 |
26.08.24 09:03:35 | - | 3.380,000 |
26.08.24 09:00:27 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:53:25 | - | 3.436,000 |
26.08.24 08:53:24 | - | 3.434,000 |
26.08.24 08:48:06 | - | 3.436,000 |
26.08.24 08:48:00 | - | 3.438,000 |
26.08.24 08:48:00 | - | 3.438,000 |
26.08.24 08:47:45 | - | 3.436,000 |
26.08.24 08:32:04 | - | 3.438,000 |
26.08.24 08:31:17 | - | 3.436,000 |
26.08.24 08:31:17 | - | 3.436,000 |
26.08.24 08:24:09 | - | 3.438,000 |
26.08.24 08:17:59 | - | 3.440,000 |
26.08.24 08:17:24 | - | 3.442,000 |
26.08.24 08:17:22 | - | 3.440,000 |
26.08.24 08:13:38 | - | 3.442,000 |
26.08.24 08:13:22 | - | 3.440,000 |