LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:24:37 | - | 3.396,000 |
23.08.24 16:22:20 | - | 3.388,000 |
23.08.24 16:18:10 | - | 3.384,000 |
23.08.24 16:16:53 | - | 3.394,000 |
23.08.24 16:15:03 | - | 3.396,000 |
23.08.24 16:11:26 | - | 3.402,000 |
23.08.24 16:10:10 | - | 3.402,000 |
23.08.24 16:08:34 | - | 3.396,000 |
23.08.24 16:06:57 | - | 3.402,000 |
23.08.24 16:06:06 | - | 3.406,000 |
23.08.24 16:03:50 | - | 3.400,000 |
23.08.24 16:01:40 | - | 3.372,000 |
23.08.24 16:00:35 | - | 3.356,000 |
23.08.24 15:58:33 | - | 3.372,000 |
23.08.24 15:53:07 | - | 3.374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:43:24 | - | 3.378,000 |
23.08.24 15:37:36 | - | 3.384,000 |
23.08.24 15:31:19 | - | 3.384,000 |
23.08.24 15:26:03 | - | 3.380,000 |
23.08.24 15:18:02 | - | 3.382,000 |
23.08.24 15:03:38 | - | 3.384,000 |
23.08.24 14:53:39 | - | 3.380,000 |
23.08.24 14:42:28 | - | 3.382,000 |
23.08.24 14:27:39 | - | 3.378,000 |
23.08.24 13:59:14 | - | 3.384,000 |
23.08.24 13:50:06 | - | 3.386,000 |
23.08.24 13:43:32 | - | 3.382,000 |
23.08.24 13:28:06 | - | 3.384,000 |
23.08.24 13:17:12 | - | 3.382,000 |
23.08.24 13:15:24 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:07:24 | - | 3.386,000 |
23.08.24 13:02:23 | - | 3.384,000 |
23.08.24 12:45:41 | - | 3.386,000 |
23.08.24 12:42:08 | - | 3.384,000 |
23.08.24 12:20:01 | - | 3.382,000 |
23.08.24 12:12:21 | - | 3.380,000 |
23.08.24 12:07:23 | - | 3.386,000 |
23.08.24 12:07:01 | - | 3.386,000 |
23.08.24 12:06:32 | - | 3.386,000 |
23.08.24 12:05:14 | - | 3.382,000 |
23.08.24 12:03:01 | - | 3.378,000 |
23.08.24 11:59:20 | - | 3.382,000 |
23.08.24 11:57:24 | - | 3.382,000 |
23.08.24 11:50:25 | - | 3.380,000 |
23.08.24 11:40:55 | - | 3.378,000 |