LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:40:10 | - | 3.388,000 |
22.08.24 16:36:42 | - | 3.390,000 |
22.08.24 16:35:27 | - | 3.388,000 |
22.08.24 16:35:00 | - | 3.386,000 |
22.08.24 16:33:02 | - | 3.386,000 |
22.08.24 16:31:10 | - | 3.392,000 |
22.08.24 16:30:07 | - | 3.394,000 |
22.08.24 16:27:37 | - | 3.400,000 |
22.08.24 16:23:41 | - | 3.400,000 |
22.08.24 16:20:59 | - | 3.406,000 |
22.08.24 16:18:06 | - | 3.410,000 |
22.08.24 16:15:56 | - | 3.416,000 |
22.08.24 16:15:02 | - | 3.410,000 |
22.08.24 16:09:48 | - | 3.410,000 |
22.08.24 16:04:49 | - | 3.414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:58:32 | - | 3.422,000 |
22.08.24 15:52:31 | - | 3.416,000 |
22.08.24 15:45:47 | - | 3.412,000 |
22.08.24 15:40:19 | - | 3.410,000 |
22.08.24 15:33:56 | - | 3.408,000 |
22.08.24 15:26:36 | - | 3.412,000 |
22.08.24 15:21:31 | - | 3.410,000 |
22.08.24 15:17:13 | - | 3.408,000 |
22.08.24 15:12:03 | - | 3.406,000 |
22.08.24 15:11:17 | - | 3.408,000 |
22.08.24 15:06:49 | - | 3.408,000 |
22.08.24 15:04:01 | - | 3.414,000 |
22.08.24 14:59:29 | - | 3.408,000 |
22.08.24 14:57:01 | - | 3.414,000 |
22.08.24 14:51:22 | - | 3.414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:45:59 | - | 3.408,000 |
22.08.24 14:40:46 | - | 3.410,000 |
22.08.24 14:35:38 | - | 3.412,000 |
22.08.24 14:33:04 | - | 3.414,000 |
22.08.24 14:31:29 | - | 3.408,000 |
22.08.24 14:24:29 | - | 3.410,000 |
22.08.24 14:23:01 | - | 3.416,000 |
22.08.24 14:22:27 | - | 3.410,000 |
22.08.24 14:13:06 | - | 3.406,000 |
22.08.24 14:09:01 | - | 3.408,000 |
22.08.24 14:05:09 | - | 3.414,000 |
22.08.24 13:58:22 | - | 3.414,000 |
22.08.24 13:52:29 | - | 3.416,000 |
22.08.24 13:46:49 | - | 3.418,000 |
22.08.24 13:44:23 | - | 3.420,000 |