LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:25 | - | 3.442,000 |
23.08.24 08:15:18 | - | 3.440,000 |
23.08.24 08:12:18 | - | 3.442,000 |
23.08.24 08:11:49 | - | 3.440,000 |
23.08.24 08:11:18 | - | 3.442,000 |
23.08.24 08:11:17 | - | 3.440,000 |
23.08.24 08:07:01 | - | 3.442,000 |
23.08.24 08:06:18 | - | 3.440,000 |
23.08.24 08:02:37 | - | 3.442,000 |
23.08.24 08:01:36 | - | 3.440,000 |
23.08.24 07:58:33 | - | 3.440,000 |
23.08.24 07:58:03 | - | 3.442,000 |
23.08.24 07:57:27 | - | 3.440,000 |
23.08.24 07:55:01 | - | 3.442,000 |
23.08.24 07:54:40 | - | 3.440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 07:54:29 | - | 3.442,000 |
23.08.24 07:54:29 | - | 3.442,000 |
23.08.24 07:53:57 | - | 3.440,000 |
23.08.24 07:53:38 | - | 3.442,000 |
23.08.24 07:52:55 | - | 3.440,000 |
23.08.24 07:50:37 | - | 3.442,000 |
23.08.24 07:50:16 | - | 3.440,000 |
23.08.24 07:50:08 | - | 3.442,000 |
23.08.24 07:41:01 | - | 3.440,000 |
23.08.24 07:41:00 | - | 3.442,000 |
22.08.24 21:14:21 | - | 3.362,000 |
22.08.24 21:07:45 | - | 3.364,000 |
22.08.24 21:07:45 | - | 3.364,000 |
22.08.24 20:54:36 | - | 3.362,000 |
22.08.24 20:49:30 | - | 3.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:42:39 | - | 3.362,000 |
22.08.24 19:44:06 | - | 3.364,000 |
22.08.24 19:38:13 | - | 3.366,000 |
22.08.24 18:50:24 | - | 3.364,000 |
22.08.24 18:50:24 | - | 3.364,000 |
22.08.24 18:50:24 | - | 3.364,000 |
22.08.24 18:07:17 | - | 3.366,000 |
22.08.24 17:43:01 | - | 3.364,000 |
22.08.24 17:37:47 | - | 3.366,000 |
22.08.24 17:14:51 | - | 3.364,000 |
22.08.24 16:50:02 | - | 3.362,000 |
22.08.24 16:48:37 | - | 3.392,000 |
22.08.24 16:45:39 | - | 3.392,000 |
22.08.24 16:44:54 | - | 3.390,000 |
22.08.24 16:42:08 | - | 3.394,000 |